tiprankstipranks
Trending News
More News >
SUNCALL CORPORATION (JP:5985)
:5985
Japanese Market

SUNCALL CORPORATION (5985) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2025
302.00
302.00
293.00
296.00
296.00
-1.99%
102,700
1.04
May 30, 2025
301.00
305.00
301.00
302.00
302.00
-0.33%
42,100
0.42
May 29, 2025
301.00
305.00
301.00
303.00
303.00
-0.33%
46,400
0.43
May 28, 2025
305.00
305.00
301.00
304.00
304.00
+0.33%
37,900
0.33
May 27, 2025
301.00
303.00
301.00
303.00
303.00
0.00%
26,600
0.21
May 26, 2025
303.00
305.00
300.00
303.00
303.00
+0.33%
34,200
0.24
May 23, 2025
298.00
306.00
298.00
302.00
302.00
+1.34%
57,300
0.33
May 22, 2025
298.00
301.00
295.00
298.00
298.00
-0.67%
65,800
0.38
May 21, 2025
299.00
301.00
298.00
300.00
300.00
+0.67%
51,200
0.29
May 20, 2025
310.00
311.00
298.00
298.00
298.00
-3.25%
83,900
0.48
May 19, 2025
312.00
314.00
306.00
308.00
308.00
-1.60%
133,100
0.77
May 16, 2025
301.00
316.00
292.00
313.00
313.00
+1.62%
175,800
1.03
May 15, 2025
320.00
329.00
307.00
308.00
308.00
-5.23%
401,700
2.42
May 14, 2025
319.00
326.00
319.00
325.00
325.00
+1.56%
67,700
0.41
May 13, 2025
324.00
324.00
320.00
320.00
320.00
-0.31%
40,400
0.24
May 12, 2025
320.00
322.00
319.00
321.00
321.00
+1.26%
25,800
0.15
May 09, 2025
321.00
324.00
316.00
317.00
317.00
-0.31%
40,800
0.24
May 08, 2025
313.00
328.00
305.00
318.00
318.00
+2.25%
161,800
0.98
May 07, 2025
306.00
311.00
304.00
311.00
311.00
+0.65%
41,700
0.25
May 02, 2025
312.00
315.00
305.00
309.00
309.00
-0.96%
49,300
0.30
May 01, 2025
316.00
317.00
311.00
312.00
312.00
-1.27%
44,500
0.27
Apr 30, 2025
312.00
318.00
308.00
316.00
316.00
+2.27%
42,900
0.26
Apr 28, 2025
318.00
318.00
304.00
309.00
309.00
-2.52%
203,400
1.23
Apr 25, 2025
305.00
322.00
305.00
317.00
317.00
+3.26%
179,500
1.11
Apr 24, 2025
311.00
311.00
303.00
307.00
307.00
-0.32%
41,300
0.25
Apr 23, 2025
311.00
315.00
306.00
308.00
308.00
+0.98%
61,500
0.38
Apr 22, 2025
303.00
306.00
303.00
305.00
305.00
+2.35%
46,100
0.28
Apr 21, 2025
309.00
311.00
298.00
298.00
298.00
-3.87%
64,800
0.40
Apr 18, 2025
301.00
310.00
301.00
310.00
310.00
+4.38%
62,300
0.38
Apr 17, 2025
293.00
298.00
292.00
297.00
297.00
+1.37%
54,200
0.33
Apr 16, 2025
306.00
307.00
292.00
293.00
293.00
-4.25%
59,300
0.36
Apr 15, 2025
308.00
310.00
305.00
306.00
306.00
-0.65%
32,200
0.19
Apr 14, 2025
302.00
310.00
297.00
308.00
308.00
+1.65%
91,700
0.55
Apr 11, 2025
282.00
305.00
277.00
303.00
303.00
+4.84%
175,900
1.06
Apr 10, 2025
287.00
291.00
281.00
289.00
289.00
+8.24%
112,800
0.68
Apr 09, 2025
276.00
276.00
265.00
267.00
267.00
-5.32%
143,800
0.88
Apr 08, 2025
273.00
282.00
272.00
282.00
282.00
+6.42%
128,800
0.79
Apr 07, 2025
266.00
275.00
263.00
265.00
265.00
-8.30%
166,000
1.03
Apr 04, 2025
299.00
299.00
284.00
289.00
289.00
-4.93%
238,200
1.49
Apr 03, 2025
306.00
307.00
302.00
304.00
304.00
-3.18%
130,100
0.82
Apr 02, 2025
318.00
318.00
313.00
314.00
314.00
-1.57%
53,200
0.33
Apr 01, 2025
322.00
323.00
317.00
319.00
319.00
+0.31%
57,300
0.35
Mar 31, 2025
325.00
326.00
317.00
318.00
318.00
-4.50%
115,500
0.71
Mar 28, 2025
338.00
338.00
330.00
333.00
333.00
-2.06%
107,500
0.66
Mar 27, 2025
338.00
340.00
333.00
340.00
340.00
0.00%
69,700
0.43
Mar 26, 2025
335.00
340.00
333.00
340.00
340.00
+1.80%
56,000
0.34
Mar 25, 2025
335.00
340.00
333.00
334.00
334.00
+0.30%
50,600
0.31
Mar 24, 2025
333.00
336.00
332.00
333.00
333.00
0.00%
30,400
0.18
Mar 21, 2025
335.00
339.00
330.00
333.00
333.00
-1.48%
133,000
0.81
Mar 19, 2025
340.00
343.00
336.00
338.00
338.00
-0.88%
56,000
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis