Education
About Us
Working with TipRanks
Follow Us
SUNCALL CORPORATION (JP:5985)
:5985
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
294.00
296.00
292.00
293.00
293.00
-0.34%
71,200
0.78
Jun 06, 2025
295.00
297.00
293.00
294.00
294.00
-0.68%
47,600
0.51
Jun 05, 2025
297.00
299.00
296.00
296.00
296.00
-0.34%
28,100
0.30
Jun 04, 2025
296.00
302.00
296.00
297.00
297.00
+0.34%
54,100
0.57
Jun 03, 2025
296.00
299.00
294.00
296.00
296.00
0.00%
50,700
0.52
Jun 02, 2025
302.00
302.00
293.00
296.00
296.00
-1.99%
102,700
1.04
May 30, 2025
301.00
305.00
301.00
302.00
302.00
-0.33%
42,100
0.42
May 29, 2025
301.00
305.00
301.00
303.00
303.00
-0.33%
46,400
0.43
May 28, 2025
305.00
305.00
301.00
304.00
304.00
+0.33%
37,900
0.33
May 27, 2025
301.00
303.00
301.00
303.00
303.00
0.00%
26,600
0.21
May 26, 2025
303.00
305.00
300.00
303.00
303.00
+0.33%
34,200
0.24
May 23, 2025
298.00
306.00
298.00
302.00
302.00
+1.34%
57,300
0.33
May 22, 2025
298.00
301.00
295.00
298.00
298.00
-0.67%
65,800
0.38
May 21, 2025
299.00
301.00
298.00
300.00
300.00
+0.67%
51,200
0.29
May 20, 2025
310.00
311.00
298.00
298.00
298.00
-3.25%
83,900
0.48
May 19, 2025
312.00
314.00
306.00
308.00
308.00
-1.60%
133,100
0.77
May 16, 2025
301.00
316.00
292.00
313.00
313.00
+1.62%
175,800
1.03
May 15, 2025
320.00
329.00
307.00
308.00
308.00
-5.23%
401,700
2.42
May 14, 2025
319.00
326.00
319.00
325.00
325.00
+1.56%
67,700
0.41
May 13, 2025
324.00
324.00
320.00
320.00
320.00
-0.31%
40,400
0.24
May 12, 2025
320.00
322.00
319.00
321.00
321.00
+1.26%
25,800
0.15
May 09, 2025
321.00
324.00
316.00
317.00
317.00
-0.31%
40,800
0.24
May 08, 2025
313.00
328.00
305.00
318.00
318.00
+2.25%
161,800
0.98
May 07, 2025
306.00
311.00
304.00
311.00
311.00
+0.65%
41,700
0.25
May 02, 2025
312.00
315.00
305.00
309.00
309.00
-0.96%
49,300
0.30
May 01, 2025
316.00
317.00
311.00
312.00
312.00
-1.27%
44,500
0.27
Apr 30, 2025
312.00
318.00
308.00
316.00
316.00
+2.27%
42,900
0.26
Apr 28, 2025
318.00
318.00
304.00
309.00
309.00
-2.52%
203,400
1.23
Apr 25, 2025
305.00
322.00
305.00
317.00
317.00
+3.26%
179,500
1.11
Apr 24, 2025
311.00
311.00
303.00
307.00
307.00
-0.32%
41,300
0.25
Apr 23, 2025
311.00
315.00
306.00
308.00
308.00
+0.98%
61,500
0.38
Apr 22, 2025
303.00
306.00
303.00
305.00
305.00
+2.35%
46,100
0.28
Apr 21, 2025
309.00
311.00
298.00
298.00
298.00
-3.87%
64,800
0.40
Apr 18, 2025
301.00
310.00
301.00
310.00
310.00
+4.38%
62,300
0.38
Apr 17, 2025
293.00
298.00
292.00
297.00
297.00
+1.37%
54,200
0.33
Apr 16, 2025
306.00
307.00
292.00
293.00
293.00
-4.25%
59,300
0.36
Apr 15, 2025
308.00
310.00
305.00
306.00
306.00
-0.65%
32,200
0.19
Apr 14, 2025
302.00
310.00
297.00
308.00
308.00
+1.65%
91,700
0.55
Apr 11, 2025
282.00
305.00
277.00
303.00
303.00
+4.84%
175,900
1.06
Apr 10, 2025
287.00
291.00
281.00
289.00
289.00
+8.24%
112,800
0.68
Apr 09, 2025
276.00
276.00
265.00
267.00
267.00
-5.32%
143,800
0.88
Apr 08, 2025
273.00
282.00
272.00
282.00
282.00
+6.42%
128,800
0.79
Apr 07, 2025
266.00
275.00
263.00
265.00
265.00
-8.30%
166,000
1.03
Apr 04, 2025
299.00
299.00
284.00
289.00
289.00
-4.93%
238,200
1.49
Apr 03, 2025
306.00
307.00
302.00
304.00
304.00
-3.18%
130,100
0.82
Apr 02, 2025
318.00
318.00
313.00
314.00
314.00
-1.57%
53,200
0.33
Apr 01, 2025
322.00
323.00
317.00
319.00
319.00
+0.31%
57,300
0.35
Mar 31, 2025
325.00
326.00
317.00
318.00
318.00
-4.50%
115,500
0.71
Mar 28, 2025
338.00
338.00
330.00
333.00
333.00
-2.06%
107,500
0.66
Mar 27, 2025
338.00
340.00
333.00
340.00
340.00
0.00%
69,700
0.43
Rows: