Education
About Us
Working with TipRanks
Follow Us
SUNCALL CORPORATION (JP:5985)
:5985
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,032.00
1,080.00
1,001.00
1,069.00
1,069.00
+5.22%
1,812,500
1.28
Sep 18, 2025
1,010.00
1,057.00
994.00
1,016.00
1,016.00
+0.20%
2,240,800
1.63
Sep 17, 2025
920.00
1,026.00
907.00
1,014.00
1,014.00
+8.68%
2,178,500
1.62
Sep 16, 2025
913.00
964.00
911.00
933.00
933.00
+3.09%
1,497,400
1.13
Sep 12, 2025
911.00
953.00
901.00
905.00
905.00
+0.11%
1,345,200
1.03
Sep 11, 2025
902.00
936.00
874.00
904.00
904.00
-0.11%
1,563,700
1.23
Sep 10, 2025
834.00
919.00
826.00
905.00
905.00
+10.23%
1,676,400
1.34
Sep 09, 2025
858.00
864.00
814.00
821.00
821.00
-4.31%
822,900
0.66
Sep 08, 2025
859.00
859.00
838.00
858.00
858.00
-0.12%
645,200
0.53
Sep 05, 2025
843.00
865.00
830.00
859.00
859.00
+3.74%
852,200
0.70
Sep 04, 2025
805.00
835.00
803.00
828.00
828.00
+2.73%
902,600
0.75
Sep 03, 2025
815.00
838.00
796.00
806.00
806.00
-0.25%
1,485,700
1.26
Sep 02, 2025
885.00
888.00
808.00
808.00
808.00
-7.87%
1,214,900
1.05
Sep 01, 2025
844.00
877.00
834.00
877.00
877.00
+2.10%
1,169,200
1.02
Aug 29, 2025
887.00
910.00
854.00
859.00
859.00
-3.48%
1,431,500
1.28
Aug 28, 2025
879.00
899.00
865.00
890.00
890.00
+0.91%
882,400
0.80
Aug 27, 2025
880.00
894.00
836.00
882.00
882.00
+0.34%
1,521,600
1.40
Aug 26, 2025
935.00
946.00
879.00
879.00
879.00
-5.69%
1,890,400
1.79
Aug 25, 2025
911.00
944.00
893.00
932.00
932.00
+4.02%
2,328,500
2.29
Aug 22, 2025
894.00
975.00
883.00
896.00
896.00
-0.11%
4,284,500
4.50
Aug 21, 2025
853.00
915.00
844.00
897.00
897.00
+5.16%
3,964,300
4.45
Aug 20, 2025
775.00
873.00
768.00
853.00
853.00
+5.96%
4,048,100
4.90
Aug 19, 2025
782.00
888.00
747.00
805.00
805.00
+3.07%
6,795,900
9.44
Aug 18, 2025
807.00
849.00
709.00
781.00
781.00
-5.68%
10,041,900
17.85
Aug 15, 2025
930.00
965.00
822.00
828.00
828.00
-14.73%
8,646,700
20.19
Aug 14, 2025
852.00
971.00
817.00
971.00
971.00
+56.11%
19,157,600
146.81
Aug 13, 2025
622.00
622.00
622.00
622.00
622.00
+19.16%
300,200
2.37
Aug 12, 2025
522.00
522.00
522.00
522.00
522.00
+18.10%
212,100
1.71
Aug 08, 2025
390.00
445.00
380.00
442.00
442.00
+13.62%
994,100
9.14
Aug 07, 2025
396.00
398.00
389.00
389.00
389.00
-1.52%
150,500
1.41
Aug 06, 2025
387.00
405.00
386.00
395.00
395.00
+2.60%
282,500
2.69
Aug 05, 2025
381.00
389.00
375.00
385.00
385.00
+1.85%
178,500
1.74
Aug 04, 2025
369.00
382.00
369.00
378.00
378.00
-2.58%
254,800
2.56
Aug 01, 2025
389.00
389.00
373.00
388.00
388.00
+0.52%
610,500
6.74
Jul 31, 2025
364.00
403.00
357.00
386.00
386.00
+16.27%
1,892,500
30.88
Jul 30, 2025
325.00
336.00
325.00
332.00
332.00
+2.15%
89,900
1.43
Jul 29, 2025
325.00
327.00
322.00
325.00
325.00
+0.62%
40,500
0.62
Jul 28, 2025
321.00
325.00
320.00
323.00
323.00
+0.62%
60,100
0.92
Jul 25, 2025
325.00
325.00
320.00
321.00
321.00
-1.23%
58,900
0.91
Jul 24, 2025
327.00
327.00
320.00
325.00
325.00
+1.88%
57,300
0.88
Jul 23, 2025
310.00
320.00
309.00
319.00
319.00
+4.25%
136,800
2.15
Jul 22, 2025
306.00
309.00
301.00
306.00
306.00
-0.33%
63,400
1.00
Jul 18, 2025
309.00
310.00
301.00
307.00
307.00
-0.32%
55,800
0.88
Jul 17, 2025
301.00
308.00
300.00
308.00
308.00
+2.67%
30,800
0.48
Jul 16, 2025
302.00
303.00
300.00
300.00
300.00
-0.33%
35,300
0.55
Jul 15, 2025
299.00
303.00
299.00
301.00
301.00
+1.01%
72,700
1.13
Jul 14, 2025
297.00
300.00
297.00
298.00
298.00
+0.34%
41,900
0.63
Jul 11, 2025
293.00
298.00
293.00
297.00
297.00
+1.37%
30,400
0.45
Jul 10, 2025
294.00
295.00
291.00
293.00
293.00
-0.34%
57,700
0.83
Jul 09, 2025
295.00
297.00
294.00
294.00
294.00
-0.68%
46,100
0.65
Rows: