Want to see JP:5985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,482.00
2,601.00
2,456.00
2,484.00
2,484.00
+0.16%
996,200
0.96
Oct 01, 2026
2,300.00
2,492.00
2,298.00
2,480.00
2,480.00
+7.97%
666,000
0.64
Sep 30, 2026
2,416.00
2,435.00
2,297.00
2,297.00
2,297.00
-0.82%
824,100
0.80
Sep 29, 2026
2,407.00
2,436.00
2,307.00
2,316.00
2,316.00
-3.94%
396,600
0.38
Sep 28, 2026
2,437.00
2,513.00
2,428.00
2,431.00
2,411.00
-0.57%
345,500
0.33
Sep 25, 2026
2,423.00
2,465.00
2,400.00
2,445.00
2,424.88
+1.20%
729,400
0.70
Sep 24, 2026
2,420.00
2,577.00
2,399.00
2,416.00
2,396.12
+4.14%
1,456,700
1.41
Sep 23, 2026
2,320.00
2,373.00
2,212.00
2,320.00
2,300.91
0.00%
0
0.00
Sep 22, 2026
2,320.00
2,373.00
2,212.00
2,320.00
2,300.91
0.00%
0
0.00
Sep 21, 2026
2,320.00
2,373.00
2,212.00
2,320.00
2,300.91
0.00%
0
0.00
Sep 18, 2026
2,212.00
2,373.00
2,212.00
2,320.00
2,300.91
+7.16%
886,200
0.81
Sep 17, 2026
2,170.00
2,215.00
2,151.00
2,165.00
2,147.19
+1.50%
393,700
0.35
Sep 16, 2026
2,021.00
2,156.00
1,996.00
2,133.00
2,115.45
+5.02%
385,200
0.33
Sep 15, 2026
1,986.00
2,053.00
1,973.00
2,031.00
2,014.29
+0.84%
369,600
0.32
Sep 14, 2026
1,981.00
2,025.00
1,893.00
2,014.00
1,997.43
-5.00%
973,700
0.84
Sep 11, 2026
2,071.00
2,179.00
2,051.00
2,120.00
2,102.56
-3.46%
540,500
0.46
Sep 10, 2026
2,155.00
2,221.00
2,150.00
2,196.00
2,177.93
-0.14%
551,600
0.47
Sep 09, 2026
2,199.00
2,308.00
2,174.00
2,199.00
2,180.91
+3.68%
987,400
0.84
Sep 08, 2026
2,171.00
2,234.00
2,110.00
2,121.00
2,103.55
-3.02%
605,500
0.51
Sep 07, 2026
2,120.00
2,224.00
2,101.00
2,187.00
2,169.01
+7.58%
771,600
0.65
Sep 04, 2026
1,988.00
2,083.00
1,976.00
2,033.00
2,016.27
+1.75%
938,400
0.78
Sep 03, 2026
2,000.00
2,052.00
1,956.00
1,998.00
1,981.56
-2.54%
927,500
0.77
Sep 02, 2026
2,030.00
2,120.00
1,992.00
2,050.00
2,033.13
-1.16%
1,161,000
0.97
Sep 01, 2026
2,051.00
2,121.00
2,010.00
2,074.00
2,056.94
-0.43%
1,051,200
0.87
Aug 31, 2026
2,111.00
2,152.00
2,058.00
2,083.00
2,065.86
-4.80%
1,061,800
0.88
Aug 28, 2026
2,296.00
2,400.00
2,149.00
2,188.00
2,170.00
-5.28%
1,164,200
0.96
Aug 27, 2026
2,248.00
2,334.00
2,215.00
2,310.00
2,291.00
+3.82%
1,332,200
1.11
Aug 26, 2026
2,352.00
2,370.00
2,174.00
2,225.00
2,206.69
-7.29%
1,527,400
1.29
Aug 25, 2026
2,150.00
2,408.00
2,145.00
2,400.00
2,380.26
+9.09%
2,254,900
1.95
Aug 24, 2026
2,475.00
2,495.00
2,140.00
2,200.00
2,181.90
-12.00%
3,064,300
2.73
Aug 21, 2026
2,449.00
2,500.00
2,335.00
2,500.00
2,479.43
+0.73%
1,757,200
1.57
Aug 20, 2026
2,368.00
2,482.00
2,230.00
2,482.00
2,461.58
+5.30%
1,979,400
1.78
Aug 19, 2026
2,320.00
2,541.00
2,273.00
2,357.00
2,337.61
-3.16%
3,122,100
2.87
Aug 18, 2026
2,386.00
2,482.00
2,335.00
2,434.00
2,413.98
+3.22%
2,106,900
1.97
Aug 17, 2026
2,125.00
2,359.00
2,102.00
2,358.00
2,338.60
+10.29%
1,716,600
1.62
Aug 14, 2026
2,050.00
2,163.00
1,983.00
2,138.00
2,120.41
+5.37%
2,174,000
2.09
Aug 13, 2026
2,014.00
2,078.00
1,892.00
2,029.00
2,012.31
+1.76%
2,284,600
2.22
Aug 12, 2026
1,830.00
2,067.00
1,830.00
1,994.00
1,977.60
+13.94%
4,615,600
4.67
Aug 11, 2026
1,750.00
1,750.00
1,695.00
1,750.00
1,735.60
0.00%
0
0.00
Aug 10, 2026
1,750.00
1,750.00
1,695.00
1,750.00
1,735.60
+20.69%
510,800
0.48
Aug 07, 2026
1,352.00
1,500.00
1,272.00
1,450.00
1,438.07
+6.15%
1,928,900
1.85
Aug 06, 2026
1,390.00
1,407.00
1,325.00
1,366.00
1,354.76
-4.61%
997,100
0.95
Aug 05, 2026
1,389.00
1,442.00
1,376.00
1,432.00
1,420.22
+7.43%
836,700
0.79
Aug 04, 2026
1,278.00
1,367.00
1,275.00
1,333.00
1,322.03
+3.01%
779,500
0.72
Aug 03, 2026
1,185.00
1,324.00
1,180.00
1,294.00
1,283.35
+1.49%
903,500
0.85
Jul 31, 2026
1,246.00
1,310.00
1,204.00
1,275.00
1,264.51
+12.14%
1,007,100
0.96
Jul 30, 2026
1,099.00
1,154.00
1,070.00
1,137.00
1,127.65
+4.12%
801,500
0.77
Jul 29, 2026
1,177.00
1,177.00
1,055.00
1,092.00
1,083.02
-5.94%
1,528,700
1.47
Jul 28, 2026
1,200.00
1,203.00
1,145.00
1,161.00
1,151.45
-6.45%
750,900
0.72
Jul 27, 2026
1,262.00
1,266.00
1,212.00
1,241.00
1,230.79
-0.56%
437,400
0.42
Rows: