Education
About Us
Working with TipRanks
Follow Us
Kanefusa Corporation (JP:5984)
:5984
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
664.00
672.00
664.00
668.00
668.00
-0.89%
20,700
2.39
Oct 20, 2025
675.00
677.00
674.00
674.00
674.00
-0.30%
6,600
0.77
Oct 17, 2025
678.00
678.00
675.00
676.00
676.00
-0.15%
600
0.07
Oct 16, 2025
685.00
685.00
677.00
677.00
677.00
-1.17%
1,600
0.18
Oct 15, 2025
671.00
685.00
669.00
685.00
685.00
+1.48%
8,800
1.00
Oct 14, 2025
673.00
675.00
670.00
675.00
675.00
-0.74%
10,800
1.25
Oct 10, 2025
679.00
680.00
676.00
680.00
680.00
+0.59%
2,300
0.27
Oct 09, 2025
681.00
683.00
675.00
676.00
676.00
-0.15%
8,100
0.95
Oct 08, 2025
679.00
681.00
677.00
677.00
677.00
-0.29%
9,300
1.10
Oct 07, 2025
680.00
684.00
672.00
679.00
679.00
+0.15%
8,400
1.00
Oct 06, 2025
677.00
681.00
677.00
678.00
678.00
+0.44%
4,600
0.55
Oct 03, 2025
677.00
677.00
671.00
675.00
675.00
-0.15%
3,600
0.43
Oct 02, 2025
675.00
680.00
672.00
676.00
676.00
+0.15%
2,300
0.27
Oct 01, 2025
674.00
677.00
671.00
675.00
675.00
+0.30%
2,500
0.30
Sep 30, 2025
678.00
679.00
673.00
673.00
673.00
-0.74%
4,300
0.51
Sep 29, 2025
680.00
687.00
666.00
678.00
678.00
+0.97%
10,200
1.24
Sep 26, 2025
684.00
685.00
678.00
679.00
671.50
+0.38%
5,900
0.72
Sep 25, 2025
680.00
684.00
680.00
684.00
676.44
+1.71%
1,800
0.22
Sep 24, 2025
681.00
684.00
680.00
680.00
672.49
+1.27%
9,800
1.19
Sep 22, 2025
676.00
679.00
675.00
679.00
671.50
+1.42%
6,800
0.84
Sep 19, 2025
677.00
677.00
675.00
677.00
669.52
+1.12%
2,300
0.28
Sep 18, 2025
670.00
677.00
670.00
677.00
669.52
+1.87%
3,800
0.47
Sep 17, 2025
676.00
678.00
667.00
672.00
664.58
+0.67%
13,500
1.71
Sep 16, 2025
681.00
683.00
675.00
675.00
667.54
+0.97%
9,200
1.18
Sep 12, 2025
677.00
687.00
673.00
676.00
668.53
+0.97%
9,100
1.18
Sep 11, 2025
675.00
677.00
675.00
677.00
669.52
+1.12%
800
0.10
Sep 10, 2025
675.00
679.00
673.00
677.00
669.52
+1.27%
6,200
0.81
Sep 09, 2025
673.00
676.00
672.00
676.00
668.53
+2.17%
6,500
0.85
Sep 08, 2025
672.00
675.00
669.00
669.00
661.61
+0.67%
27,100
3.69
Sep 05, 2025
671.00
675.00
671.00
672.00
664.58
+1.27%
2,900
0.39
Sep 04, 2025
669.00
673.00
668.00
671.00
663.59
+1.42%
6,200
0.83
Sep 03, 2025
672.00
672.00
669.00
669.00
661.61
+0.97%
900
0.12
Sep 02, 2025
671.00
672.00
669.00
670.00
662.60
+1.12%
3,500
0.47
Sep 01, 2025
672.00
675.00
667.00
670.00
662.60
+0.82%
7,400
1.00
Aug 29, 2025
671.00
672.00
669.00
672.00
664.58
+0.67%
2,100
0.28
Aug 28, 2025
673.00
675.00
670.00
675.00
667.54
+1.87%
3,300
0.44
Aug 27, 2025
671.00
673.00
670.00
670.00
662.60
+0.97%
4,500
0.61
Aug 26, 2025
667.00
671.00
667.00
671.00
663.59
+1.12%
2,800
0.38
Aug 25, 2025
674.00
675.00
667.00
671.00
663.59
+1.57%
7,100
0.98
Aug 22, 2025
674.00
674.00
667.00
668.00
660.62
+0.82%
7,800
1.09
Aug 21, 2025
671.00
691.00
670.00
670.00
662.60
+1.57%
9,800
1.38
Aug 20, 2025
667.00
671.00
667.00
667.00
659.63
+1.12%
6,400
0.90
Aug 19, 2025
668.00
670.00
666.00
667.00
659.63
+0.97%
2,400
0.34
Aug 18, 2025
666.00
669.00
665.00
668.00
660.62
+1.42%
4,200
0.60
Aug 15, 2025
666.00
669.00
660.00
666.00
658.64
+1.42%
12,000
1.74
Aug 14, 2025
666.00
669.00
664.00
664.00
656.66
+0.36%
6,300
0.93
Aug 13, 2025
669.00
674.00
667.00
669.00
661.61
+1.57%
6,800
1.01
Aug 12, 2025
665.00
672.00
664.00
666.00
658.64
+1.27%
6,200
0.93
Aug 08, 2025
668.00
670.00
661.00
665.00
657.65
+0.81%
21,000
3.31
Aug 07, 2025
676.00
725.00
662.00
667.00
659.63
+0.22%
171,100
44.49
Rows: