Want to see JP:5984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
780.00
784.00
777.00
780.00
780.00
0.00%
1,300
0.22
Oct 05, 2026
785.00
786.00
780.00
780.00
780.00
0.00%
3,000
0.50
Oct 02, 2026
777.00
780.00
765.00
780.00
780.00
+0.39%
3,000
0.50
Oct 01, 2026
787.00
787.00
775.00
777.00
777.00
-1.27%
2,200
0.37
Sep 30, 2026
764.00
789.00
764.00
787.00
787.00
+3.01%
1,600
0.27
Sep 29, 2026
773.00
773.00
748.00
764.00
764.00
-0.20%
5,600
0.94
Sep 28, 2026
792.00
800.00
771.00
773.00
765.50
-1.78%
7,700
1.32
Sep 25, 2026
787.00
787.00
779.00
787.00
779.36
+0.13%
2,800
0.48
Sep 24, 2026
785.00
787.00
781.00
786.00
778.37
+0.51%
3,000
0.52
Sep 23, 2026
782.00
790.00
779.00
782.00
774.41
0.00%
0
0.00
Sep 22, 2026
782.00
790.00
779.00
782.00
774.41
0.00%
0
0.00
Sep 21, 2026
782.00
790.00
779.00
782.00
774.41
0.00%
0
0.00
Sep 18, 2026
790.00
790.00
779.00
782.00
774.41
-0.26%
2,200
0.38
Sep 17, 2026
778.00
788.00
778.00
784.00
776.39
+0.77%
2,100
0.33
Sep 16, 2026
776.00
783.00
774.00
778.00
770.45
+0.91%
1,300
0.20
Sep 15, 2026
770.00
775.00
770.00
771.00
763.52
0.00%
3,000
0.47
Sep 14, 2026
768.00
775.00
767.00
771.00
763.52
+0.52%
2,300
0.36
Sep 11, 2026
771.00
771.00
766.00
767.00
759.56
-0.52%
3,700
0.58
Sep 10, 2026
774.00
775.00
770.00
771.00
763.52
-0.90%
5,000
0.79
Sep 09, 2026
780.00
784.00
776.00
778.00
770.45
-0.26%
4,200
0.66
Sep 08, 2026
795.00
799.00
775.00
780.00
772.43
-1.89%
10,200
1.63
Sep 07, 2026
791.00
795.00
789.00
795.00
787.29
+0.51%
5,300
0.86
Sep 04, 2026
786.00
791.00
785.00
791.00
783.33
+1.41%
2,900
0.47
Sep 03, 2026
780.00
783.00
779.00
780.00
772.43
+0.52%
2,200
0.35
Sep 02, 2026
777.00
778.00
774.00
776.00
768.47
+0.13%
3,100
0.50
Sep 01, 2026
785.00
785.00
775.00
775.00
767.48
-0.13%
3,000
0.48
Aug 31, 2026
773.00
787.00
773.00
776.00
768.47
+0.26%
4,200
0.67
Aug 28, 2026
778.00
778.00
774.00
774.00
766.49
-0.13%
3,900
0.62
Aug 27, 2026
775.00
778.00
775.00
775.00
767.48
0.00%
7,000
1.12
Aug 26, 2026
775.00
775.00
772.00
775.00
767.48
0.00%
2,400
0.36
Aug 25, 2026
772.00
776.00
771.00
775.00
767.48
+0.39%
1,200
0.17
Aug 24, 2026
772.00
780.00
770.00
772.00
764.51
+0.13%
6,200
0.88
Aug 21, 2026
773.00
774.00
769.00
771.00
763.52
-0.26%
5,700
0.82
Aug 20, 2026
771.00
773.00
768.00
773.00
765.50
+0.52%
4,700
0.68
Aug 19, 2026
770.00
771.00
763.00
769.00
761.54
-0.13%
6,400
0.93
Aug 18, 2026
764.00
771.00
762.00
770.00
762.53
+0.92%
5,800
0.85
Aug 17, 2026
758.00
766.00
756.00
763.00
755.60
+0.79%
7,500
1.12
Aug 14, 2026
755.00
764.00
755.00
757.00
749.66
+0.26%
12,000
1.79
Aug 13, 2026
755.00
759.00
755.00
755.00
747.67
-1.18%
6,500
0.96
Aug 12, 2026
754.00
775.00
754.00
764.00
756.59
+1.46%
27,800
4.35
Aug 11, 2026
753.00
760.00
741.00
753.00
745.69
0.00%
0
0.00
Aug 10, 2026
753.00
760.00
741.00
753.00
745.69
-0.13%
11,400
1.78
Aug 07, 2026
758.00
777.00
742.00
754.00
746.68
-0.53%
18,700
2.90
Aug 06, 2026
740.00
780.00
738.00
758.00
750.65
+3.55%
45,100
6.96
Aug 05, 2026
732.00
736.00
728.00
732.00
724.90
+0.27%
8,100
0.96
Aug 04, 2026
732.00
732.00
727.00
730.00
722.92
+0.27%
3,800
0.45
Aug 03, 2026
735.00
735.00
727.00
728.00
720.94
-0.95%
2,400
0.28
Jul 31, 2026
734.00
736.00
732.00
735.00
727.87
+0.14%
7,300
0.87
Jul 30, 2026
736.00
738.00
730.00
734.00
726.88
0.00%
5,400
0.65
Jul 29, 2026
741.00
741.00
732.00
734.00
726.88
-0.27%
3,200
0.39
Rows: