Want to see JP:5975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3,350.00
3,365.00
3,305.00
3,355.00
3,355.00
+0.75%
52,100
0.48
Oct 05, 2026
3,285.00
3,330.00
3,270.00
3,330.00
3,330.00
+1.99%
88,600
0.82
Oct 02, 2026
3,295.00
3,305.00
3,250.00
3,265.00
3,265.00
-2.97%
68,800
0.64
Oct 01, 2026
3,325.00
3,390.00
3,315.00
3,365.00
3,365.00
+0.30%
98,900
0.92
Sep 30, 2026
3,350.00
3,390.00
3,345.00
3,355.00
3,355.00
+1.36%
98,500
0.93
Sep 29, 2026
3,360.00
3,375.00
3,290.00
3,310.00
3,310.00
-2.50%
81,900
0.77
Sep 28, 2026
3,500.00
3,500.00
3,400.00
3,445.00
3,395.00
-0.86%
100,700
0.95
Sep 25, 2026
3,440.00
3,490.00
3,430.00
3,475.00
3,424.56
+2.06%
79,800
0.75
Sep 24, 2026
3,400.00
3,440.00
3,390.00
3,405.00
3,355.58
-0.15%
91,300
0.85
Sep 23, 2026
3,410.00
3,430.00
3,365.00
3,410.00
3,360.51
0.00%
0
0.00
Sep 22, 2026
3,410.00
3,430.00
3,365.00
3,410.00
3,360.51
0.00%
0
0.00
Sep 21, 2026
3,410.00
3,430.00
3,365.00
3,410.00
3,360.51
0.00%
0
0.00
Sep 18, 2026
3,405.00
3,430.00
3,365.00
3,410.00
3,360.51
0.00%
191,100
1.77
Sep 17, 2026
3,375.00
3,410.00
3,360.00
3,410.00
3,360.51
+2.10%
95,900
0.89
Sep 16, 2026
3,330.00
3,385.00
3,330.00
3,340.00
3,291.52
+2.45%
79,000
0.74
Sep 15, 2026
3,230.00
3,270.00
3,230.00
3,260.00
3,212.69
-0.15%
58,400
0.54
Sep 14, 2026
3,235.00
3,265.00
3,210.00
3,265.00
3,217.61
+0.31%
79,200
0.74
Sep 11, 2026
3,165.00
3,255.00
3,155.00
3,255.00
3,207.76
+1.72%
124,500
1.17
Sep 10, 2026
3,200.00
3,250.00
3,160.00
3,200.00
3,153.56
-0.16%
84,800
0.79
Sep 09, 2026
3,210.00
3,250.00
3,205.00
3,205.00
3,158.48
-0.47%
67,300
0.62
Sep 08, 2026
3,355.00
3,365.00
3,220.00
3,220.00
3,173.27
-5.57%
86,500
0.80
Sep 07, 2026
3,445.00
3,490.00
3,405.00
3,410.00
3,360.51
-2.43%
126,800
1.17
Sep 04, 2026
3,430.00
3,535.00
3,420.00
3,495.00
3,444.27
+1.60%
178,600
1.65
Sep 03, 2026
3,450.00
3,480.00
3,410.00
3,440.00
3,390.07
+0.73%
95,200
0.88
Sep 02, 2026
3,500.00
3,610.00
3,395.00
3,415.00
3,365.44
+1.64%
346,600
3.33
Sep 01, 2026
3,350.00
3,370.00
3,310.00
3,360.00
3,311.23
-0.30%
94,200
0.90
Aug 31, 2026
3,200.00
3,385.00
3,200.00
3,370.00
3,321.09
+4.98%
191,200
1.85
Aug 28, 2026
3,200.00
3,230.00
3,190.00
3,210.00
3,163.41
+1.10%
72,900
0.70
Aug 27, 2026
3,195.00
3,235.00
3,175.00
3,175.00
3,128.92
-0.63%
89,100
0.86
Aug 26, 2026
3,160.00
3,215.00
3,160.00
3,195.00
3,148.63
+1.11%
85,200
0.81
Aug 25, 2026
3,150.00
3,195.00
3,150.00
3,160.00
3,114.14
-0.16%
152,300
1.45
Aug 24, 2026
3,170.00
3,180.00
3,135.00
3,165.00
3,119.06
-0.16%
91,400
0.87
Aug 21, 2026
3,150.00
3,190.00
3,125.00
3,170.00
3,123.99
-0.16%
83,700
0.80
Aug 20, 2026
3,165.00
3,175.00
3,105.00
3,175.00
3,128.92
+1.76%
77,000
0.72
Aug 19, 2026
3,225.00
3,280.00
3,100.00
3,120.00
3,074.72
-3.11%
145,600
1.38
Aug 18, 2026
3,190.00
3,295.00
3,185.00
3,220.00
3,173.27
+0.94%
265,700
2.59
Aug 17, 2026
3,195.00
3,225.00
3,165.00
3,190.00
3,143.70
-1.54%
98,700
0.96
Aug 14, 2026
3,210.00
3,240.00
3,175.00
3,240.00
3,192.98
-0.15%
112,600
1.10
Aug 13, 2026
3,160.00
3,245.00
3,155.00
3,245.00
3,197.90
+2.20%
115,400
1.11
Aug 12, 2026
3,290.00
3,320.00
3,150.00
3,175.00
3,128.92
-1.55%
247,100
2.41
Aug 11, 2026
3,225.00
3,430.00
3,075.00
3,225.00
3,178.19
0.00%
0
0.00
Aug 10, 2026
3,105.00
3,430.00
3,075.00
3,225.00
3,178.19
+7.50%
598,900
6.15
Aug 07, 2026
2,987.00
3,095.00
2,987.00
3,000.00
2,956.46
+0.87%
286,600
3.05
Aug 06, 2026
2,877.00
2,985.00
2,874.00
2,974.00
2,930.84
+5.87%
239,900
2.63
Aug 05, 2026
2,750.00
2,809.00
2,743.00
2,809.00
2,768.23
+4.08%
108,400
1.18
Aug 04, 2026
2,731.00
2,735.00
2,689.00
2,699.00
2,659.83
-1.21%
80,500
0.87
Aug 03, 2026
2,723.00
2,741.00
2,673.00
2,732.00
2,692.35
-3.22%
98,100
1.08
Jul 31, 2026
2,800.00
2,844.00
2,726.00
2,823.00
2,782.03
+1.91%
112,700
1.27
Jul 30, 2026
2,721.00
2,779.00
2,720.00
2,770.00
2,729.80
+0.18%
83,300
0.95
Jul 29, 2026
2,745.00
2,773.00
2,703.00
2,765.00
2,724.87
+1.21%
117,800
1.37
Rows: