Want to see JP:5969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,187.00
1,199.00
1,186.00
1,199.00
1,199.00
-0.33%
300
0.56
Oct 02, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Oct 01, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Sep 30, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
500
0.89
Sep 29, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
Sep 28, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
+0.17%
400
0.71
Sep 25, 2026
1,201.00
1,201.00
1,201.00
1,201.00
1,201.00
0.00%
100
0.18
Sep 24, 2026
1,206.00
1,206.00
1,201.00
1,201.00
1,201.00
+0.17%
400
0.71
Sep 23, 2026
1,200.00
1,200.00
1,199.00
1,199.00
1,199.00
0.00%
0
0.00
Sep 22, 2026
1,200.00
1,200.00
1,199.00
1,199.00
1,199.00
0.00%
0
0.00
Sep 21, 2026
1,200.00
1,200.00
1,199.00
1,199.00
1,199.00
0.00%
0
0.00
Sep 18, 2026
1,200.00
1,200.00
1,199.00
1,199.00
1,199.00
0.00%
200
0.34
Sep 17, 2026
1,199.00
1,199.00
1,199.00
1,199.00
1,199.00
0.00%
0
0.00
Sep 16, 2026
1,199.00
1,199.00
1,199.00
1,199.00
1,199.00
+1.27%
100
0.17
Sep 15, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
0
0.00
Sep 14, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
0
0.00
Sep 11, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
0
0.00
Sep 10, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
-0.75%
100
0.17
Sep 09, 2026
1,193.00
1,193.00
1,193.00
1,193.00
1,193.00
-0.58%
100
0.17
Sep 08, 2026
1,206.00
1,216.00
1,192.00
1,200.00
1,200.00
-0.50%
400
0.68
Sep 07, 2026
1,195.00
1,220.00
1,192.00
1,206.00
1,206.00
-1.55%
800
1.38
Sep 04, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
-0.41%
100
0.17
Sep 03, 2026
1,231.00
1,231.00
1,230.00
1,230.00
1,230.00
-0.97%
300
0.52
Sep 02, 2026
1,242.00
1,242.00
1,242.00
1,242.00
1,242.00
-0.08%
200
0.35
Sep 01, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
-0.16%
200
0.35
Aug 31, 2026
1,243.00
1,245.00
1,243.00
1,245.00
1,245.00
+2.55%
200
0.35
Aug 28, 2026
1,214.00
1,214.00
1,200.00
1,214.00
1,214.00
0.00%
0
0.00
Aug 27, 2026
1,200.00
1,214.00
1,200.00
1,214.00
1,214.00
+1.17%
300
0.53
Aug 26, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
600
1.07
Aug 25, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+0.42%
100
0.18
Aug 24, 2026
1,178.00
1,195.00
1,178.00
1,195.00
1,195.00
+1.70%
800
1.47
Aug 21, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Aug 20, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Aug 19, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
-0.17%
100
0.18
Aug 18, 2026
1,177.00
1,187.00
1,177.00
1,177.00
1,177.00
0.00%
0
0.00
Aug 17, 2026
1,177.00
1,187.00
1,177.00
1,177.00
1,177.00
0.00%
0
0.00
Aug 14, 2026
1,182.00
1,187.00
1,177.00
1,177.00
1,177.00
-0.08%
500
0.92
Aug 13, 2026
1,176.00
1,178.00
1,176.00
1,178.00
1,178.00
+0.17%
200
0.37
Aug 12, 2026
1,196.00
1,196.00
1,176.00
1,176.00
1,176.00
-1.67%
2,400
4.75
Aug 11, 2026
1,196.00
1,213.00
1,195.00
1,196.00
1,196.00
0.00%
0
0.00
Aug 10, 2026
1,213.00
1,213.00
1,195.00
1,196.00
1,196.00
+0.17%
1,100
2.24
Aug 07, 2026
1,248.00
1,278.00
1,175.00
1,194.00
1,194.00
-5.09%
5,700
12.73
Aug 06, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,258.00
0.00%
0
0.00
Aug 05, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,258.00
0.00%
0
0.00
Aug 04, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,258.00
0.00%
2,600
6.28
Aug 03, 2026
1,224.00
1,258.00
1,218.00
1,258.00
1,258.00
+3.80%
900
2.25
Jul 31, 2026
1,207.00
1,212.00
1,207.00
1,212.00
1,212.00
+1.00%
400
1.02
Jul 30, 2026
1,210.00
1,210.00
1,184.00
1,200.00
1,200.00
+0.84%
300
0.77
Jul 29, 2026
1,193.00
1,193.00
1,190.00
1,190.00
1,190.00
-0.25%
200
0.52
Jul 28, 2026
1,193.00
1,193.00
1,193.00
1,193.00
1,193.00
+1.02%
200
0.52
Rows: