Want to see JP:5967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
440.00
440.00
437.00
440.00
440.00
0.00%
9,500
0.44
Oct 05, 2026
440.00
440.00
436.00
440.00
440.00
+0.23%
13,800
0.63
Oct 02, 2026
440.00
440.00
435.00
439.00
439.00
-0.23%
17,600
0.82
Oct 01, 2026
440.00
440.00
435.00
440.00
440.00
+0.23%
8,700
0.40
Sep 30, 2026
435.00
440.00
435.00
439.00
439.00
-0.23%
19,400
0.84
Sep 29, 2026
435.00
440.00
431.00
440.00
440.00
+1.15%
14,300
0.55
Sep 28, 2026
433.00
441.00
423.00
435.00
435.00
-0.91%
77,500
3.02
Sep 25, 2026
440.00
445.00
428.00
439.00
439.00
-2.66%
86,100
3.52
Sep 24, 2026
448.00
451.00
444.00
451.00
451.00
+1.58%
19,000
0.76
Sep 23, 2026
445.00
447.00
444.00
444.00
444.00
0.00%
0
0.00
Sep 22, 2026
445.00
447.00
444.00
444.00
444.00
0.00%
0
0.00
Sep 21, 2026
445.00
447.00
444.00
444.00
444.00
0.00%
0
0.00
Sep 18, 2026
445.00
447.00
444.00
444.00
444.00
+0.23%
7,500
0.30
Sep 17, 2026
451.00
451.00
441.00
443.00
443.00
-0.45%
16,000
0.63
Sep 16, 2026
444.00
450.00
444.00
445.00
445.00
+0.45%
6,300
0.25
Sep 15, 2026
450.00
451.00
443.00
443.00
443.00
-1.34%
8,800
0.35
Sep 14, 2026
458.00
458.00
437.00
449.00
449.00
-0.88%
43,100
1.74
Sep 11, 2026
455.00
456.00
451.00
453.00
453.00
-0.44%
6,700
0.27
Sep 10, 2026
456.00
459.00
455.00
455.00
455.00
-0.44%
6,100
0.25
Sep 09, 2026
464.00
464.00
456.00
457.00
457.00
-0.65%
8,200
0.33
Sep 08, 2026
468.00
468.00
459.00
460.00
460.00
-1.71%
18,500
0.76
Sep 07, 2026
473.00
479.00
465.00
468.00
468.00
+0.21%
22,700
0.94
Sep 04, 2026
479.00
479.00
467.00
467.00
467.00
-0.85%
22,600
0.95
Sep 03, 2026
479.00
479.00
468.00
471.00
471.00
+0.21%
28,200
1.20
Sep 02, 2026
480.00
480.00
466.00
470.00
470.00
-2.08%
22,800
0.98
Sep 01, 2026
477.00
481.00
472.00
480.00
480.00
+0.84%
29,100
1.27
Aug 31, 2026
481.00
495.00
476.00
476.00
476.00
+2.37%
99,000
4.60
Aug 28, 2026
457.00
465.00
457.00
465.00
465.00
+1.97%
15,700
0.73
Aug 27, 2026
458.00
459.00
450.00
456.00
456.00
0.00%
17,100
0.80
Aug 26, 2026
457.00
461.00
456.00
456.00
456.00
-0.44%
13,500
0.63
Aug 25, 2026
459.00
464.00
458.00
458.00
458.00
-0.65%
6,800
0.32
Aug 24, 2026
462.00
462.00
457.00
461.00
461.00
+1.54%
14,000
0.65
Aug 21, 2026
470.00
472.00
442.00
454.00
454.00
-3.81%
44,400
2.14
Aug 20, 2026
483.00
483.00
470.00
472.00
472.00
-2.28%
39,900
1.97
Aug 19, 2026
485.00
485.00
483.00
483.00
483.00
-0.41%
3,400
0.17
Aug 18, 2026
490.00
490.00
484.00
485.00
485.00
-0.82%
4,600
0.23
Aug 17, 2026
486.00
489.00
485.00
489.00
489.00
+0.62%
6,000
0.29
Aug 14, 2026
486.00
489.00
485.00
486.00
486.00
-0.21%
5,100
0.25
Aug 13, 2026
488.00
490.00
482.00
487.00
487.00
-0.20%
5,800
0.28
Aug 12, 2026
483.00
488.00
483.00
488.00
488.00
+0.21%
11,400
0.55
Aug 11, 2026
487.00
487.00
487.00
487.00
487.00
0.00%
0
0.00
Aug 10, 2026
491.00
491.00
482.00
487.00
487.00
+1.04%
65,900
3.28
Aug 07, 2026
484.00
496.00
482.00
482.00
482.00
-0.41%
25,600
1.29
Aug 06, 2026
487.00
487.00
471.00
484.00
484.00
-0.82%
13,600
0.69
Aug 05, 2026
493.00
493.00
483.00
488.00
488.00
+0.62%
13,100
0.66
Aug 04, 2026
488.00
488.00
480.00
485.00
485.00
-0.21%
5,200
0.26
Aug 03, 2026
488.00
489.00
481.00
486.00
486.00
+1.46%
15,500
0.79
Jul 31, 2026
478.00
486.00
478.00
479.00
479.00
0.00%
10,500
0.54
Jul 30, 2026
479.00
480.00
475.00
479.00
479.00
+0.63%
3,700
0.19
Jul 29, 2026
477.00
478.00
473.00
476.00
476.00
-0.21%
12,700
0.65
Rows: