Education
About Us
Working with TipRanks
Follow Us
TONE Co. Ltd. (JP:5967)
:5967
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
495.00
495.00
489.00
491.00
491.00
-1.01%
10,400
1.08
Jun 03, 2025
504.00
504.00
496.00
496.00
496.00
-0.60%
3,300
0.34
Jun 02, 2025
505.00
505.00
499.00
499.00
499.00
-1.77%
3,800
0.39
May 30, 2025
524.00
524.00
504.00
508.00
508.00
-1.17%
15,400
1.58
May 29, 2025
502.00
514.00
492.00
514.00
514.00
+0.83%
15,900
1.65
May 28, 2025
522.00
522.00
518.00
520.00
509.75
+1.62%
10,000
1.05
May 27, 2025
523.00
524.00
520.00
522.00
511.71
+1.82%
5,900
0.63
May 26, 2025
516.00
523.00
516.00
523.00
512.69
+2.60%
11,100
1.19
May 23, 2025
525.00
525.00
515.00
520.00
509.75
+1.23%
12,400
1.36
May 22, 2025
524.00
524.00
520.00
524.00
513.67
+2.40%
3,200
0.35
May 21, 2025
523.00
525.00
520.00
522.00
511.71
+1.82%
5,600
0.62
May 20, 2025
519.00
523.00
519.00
523.00
512.69
+3.19%
3,700
0.41
May 19, 2025
524.00
524.00
517.00
517.00
506.81
+2.01%
3,800
0.42
May 16, 2025
517.00
519.00
516.00
517.00
506.81
+1.62%
3,300
0.36
May 15, 2025
521.00
521.00
518.00
519.00
508.77
+1.81%
1,700
0.19
May 14, 2025
522.00
522.00
520.00
520.00
509.75
+1.82%
1,500
0.16
May 13, 2025
523.00
525.00
520.00
521.00
510.73
+1.62%
4,500
0.49
May 12, 2025
520.00
523.00
518.00
523.00
512.69
+3.19%
3,200
0.35
May 09, 2025
516.00
518.00
515.00
517.00
506.81
+2.21%
3,500
0.38
May 08, 2025
515.00
516.00
513.00
516.00
505.83
+2.41%
3,600
0.38
May 07, 2025
515.00
517.00
513.00
514.00
503.87
+2.21%
3,200
0.34
May 02, 2025
515.00
516.00
511.00
513.00
502.89
+1.22%
4,700
0.50
May 01, 2025
513.00
518.00
513.00
517.00
506.81
+1.42%
3,000
0.31
Apr 30, 2025
524.00
524.00
516.00
520.00
509.75
+2.21%
10,800
1.13
Apr 28, 2025
522.00
522.00
515.00
519.00
508.77
+3.20%
6,900
0.72
Apr 25, 2025
526.00
526.00
510.00
513.00
502.89
+0.83%
19,400
2.06
Apr 24, 2025
539.00
539.00
505.00
519.00
508.77
-8.56%
103,900
13.18
Apr 23, 2025
497.00
579.00
497.00
579.00
567.59
+18.37%
137,800
23.78
Apr 22, 2025
500.00
500.00
497.00
499.00
489.16
+2.01%
2,900
0.50
Apr 21, 2025
500.00
500.00
496.00
499.00
489.16
+1.81%
2,200
0.37
Apr 18, 2025
507.00
507.00
490.00
500.00
490.14
+3.25%
6,600
1.12
Apr 17, 2025
492.00
495.00
491.00
494.00
484.26
+2.22%
1,800
0.30
Apr 16, 2025
495.00
495.00
493.00
493.00
483.28
+1.39%
6,700
1.10
Apr 15, 2025
496.00
499.00
495.00
496.00
486.22
+1.40%
1,400
0.23
Apr 14, 2025
492.00
500.00
492.00
499.00
489.16
+2.22%
7,100
1.15
Apr 11, 2025
496.00
498.00
493.00
498.00
488.18
+2.84%
3,300
0.53
Apr 10, 2025
498.00
498.00
490.00
494.00
484.26
+5.43%
4,800
0.76
Apr 09, 2025
466.00
479.00
466.00
478.00
468.58
+5.09%
5,400
0.85
Apr 08, 2025
456.00
485.00
456.00
464.00
454.85
+3.57%
10,800
1.57
Apr 07, 2025
475.00
476.00
437.00
457.00
447.99
-6.76%
18,500
2.57
Apr 04, 2025
510.00
515.00
499.00
500.00
490.14
-2.29%
10,700
1.28
Apr 03, 2025
511.00
522.00
511.00
522.00
511.71
+1.24%
4,500
0.51
Apr 02, 2025
517.00
526.00
515.00
526.00
515.63
+3.79%
1,800
0.20
Apr 01, 2025
527.00
527.00
515.00
517.00
506.81
+2.21%
3,800
0.40
Mar 31, 2025
528.00
529.00
509.00
516.00
505.83
+1.62%
15,300
1.63
Mar 28, 2025
508.00
518.00
507.00
518.00
507.79
+3.01%
7,400
0.78
Mar 27, 2025
510.00
514.00
510.00
513.00
502.89
+2.41%
8,600
0.87
Mar 26, 2025
520.00
527.00
505.00
511.00
500.93
+1.02%
11,100
1.11
Mar 25, 2025
522.00
522.00
514.00
516.00
505.83
+2.81%
8,800
0.88
Mar 24, 2025
507.00
516.00
506.00
512.00
501.91
+2.01%
6,800
0.68
Rows: