Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kyoto Tool Co., Ltd. (5966) Historical Prices

JP:5966 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20262,652.002,700.002,652.002,700.002,700.00-0.07%2000.48
Oct 26, 20262,702.002,702.002,702.002,702.002,702.00-1.82%5001.22
Oct 23, 20262,752.002,752.002,752.002,752.002,752.00+0.07%7001.76
Oct 22, 20262,750.002,750.002,750.002,750.002,750.00+0.00%00.00
Oct 21, 20262,750.002,750.002,750.002,750.002,750.00-1.08%6001.48
Oct 20, 20262,780.002,780.002,700.002,780.002,780.00+0.00%00.00
Oct 19, 20262,700.002,780.002,700.002,780.002,780.00+1.09%2000.49
Oct 16, 20262,750.002,750.002,750.002,750.002,750.00+0.00%2000.48
Oct 15, 20262,750.002,750.002,750.002,750.002,750.00+0.00%00.00
Oct 14, 20262,750.002,750.002,750.002,750.002,750.00+1.29%1,0002.46
Oct 13, 20262,715.002,715.002,715.002,715.002,715.00-1.27%1000.24
Oct 12, 20262,750.002,750.002,750.002,750.002,750.00+0.00%00.00
Oct 09, 20262,750.002,750.002,750.002,750.002,750.00-0.04%5001.19
Oct 08, 20262,751.002,751.002,750.002,751.002,751.00+0.00%00.00
Oct 07, 20262,750.002,751.002,750.002,751.002,751.00-0.65%4000.90
Oct 06, 20262,770.002,770.002,700.002,769.002,769.00-0.07%1,0002.07
Oct 05, 20262,788.002,811.002,771.002,771.002,771.00+0.40%4000.83
Oct 02, 20262,738.002,760.002,738.002,760.002,760.00-1.00%2000.41
Oct 01, 20262,788.002,788.002,788.002,788.002,788.00-1.76%1000.20
Sep 30, 20262,838.002,849.002,760.002,838.002,838.00+0.00%00.00
Sep 29, 20262,760.002,849.002,760.002,838.002,838.00+1.00%7001.35
Sep 28, 20262,779.002,870.002,779.002,850.002,810.00+4.43%1,2002.28
Sep 25, 20262,820.002,820.002,729.002,729.002,690.70-4.91%8001.41
Sep 24, 20262,700.002,870.002,670.002,870.002,829.72+6.30%1,0001.79
Sep 23, 20262,700.002,705.002,700.002,700.002,662.11+0.00%00.00
Sep 22, 20262,700.002,705.002,700.002,700.002,662.11+0.00%00.00
Sep 21, 20262,700.002,705.002,700.002,700.002,662.11+0.00%00.00
Sep 18, 20262,700.002,705.002,700.002,700.002,662.11+0.00%7001.13
Sep 17, 20262,700.002,700.002,700.002,700.002,662.11+0.00%3000.49
Sep 16, 20262,656.002,700.002,656.002,700.002,662.11-0.18%6000.99
Sep 15, 20262,700.002,705.002,650.002,705.002,667.04+0.04%5000.83
Sep 14, 20262,655.002,704.002,655.002,704.002,666.05-0.04%3,2005.76
Sep 11, 20262,705.002,705.002,700.002,705.002,667.04+0.00%00.00
Sep 10, 20262,700.002,705.002,700.002,705.002,667.04+0.19%3000.54
Sep 09, 20262,750.002,750.002,700.002,700.002,662.11+0.00%8001.42
Sep 08, 20262,647.002,700.002,647.002,700.002,662.11+2.27%1,5002.78
Sep 07, 20262,640.002,640.002,640.002,640.002,602.95+0.15%1000.19
Sep 04, 20262,636.002,636.002,636.002,636.002,599.00+0.00%1000.19
Sep 03, 20262,635.002,636.002,635.002,636.002,599.00+0.04%2000.37
Sep 02, 20262,685.002,685.002,635.002,635.002,598.02-0.94%4000.74
Sep 01, 20262,660.002,660.002,660.002,660.002,622.67+0.00%00.00
Aug 31, 20262,660.002,660.002,660.002,660.002,622.67+0.00%00.00
Aug 28, 20262,660.002,660.002,660.002,660.002,622.67+0.00%1000.18
Aug 27, 20262,660.002,660.002,660.002,660.002,622.67+0.00%00.00
Aug 26, 20262,660.002,660.002,660.002,660.002,622.67+0.00%3000.54
Aug 25, 20262,585.002,660.002,585.002,660.002,622.67+3.70%1,2002.24
Aug 24, 20262,565.002,565.002,565.002,565.002,529.00+0.00%00.00
Aug 21, 20262,565.002,565.002,565.002,565.002,529.00+0.94%1000.18
Aug 20, 20262,541.002,555.002,541.002,541.002,505.34+0.00%00.00
Aug 19, 20262,555.002,555.002,541.002,541.002,505.34-2.46%6001.10