TipRanks
Kyoto Tool Co., Ltd. (JP:5966)
:5966
Japanese Market
5966
Kyoto Tool Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5966 full AI Analyst Report?

Kyoto Tool Co., Ltd. (5966) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2,750.00
2,751.00
2,750.00
2,751.00
2,751.00
-0.65%
400
0.90
Oct 06, 2026
2,770.00
2,770.00
2,700.00
2,769.00
2,769.00
-0.07%
1,000
2.07
Oct 05, 2026
2,788.00
2,811.00
2,771.00
2,771.00
2,771.00
+0.40%
400
0.83
Oct 02, 2026
2,738.00
2,760.00
2,738.00
2,760.00
2,760.00
-1.00%
200
0.41
Oct 01, 2026
2,788.00
2,788.00
2,788.00
2,788.00
2,788.00
-1.76%
100
0.20
Sep 30, 2026
2,838.00
2,849.00
2,760.00
2,838.00
2,838.00
0.00%
0
0.00
Sep 29, 2026
2,760.00
2,849.00
2,760.00
2,838.00
2,838.00
+1.00%
700
1.35
Sep 28, 2026
2,779.00
2,870.00
2,779.00
2,850.00
2,810.00
+4.43%
1,200
2.28
Sep 25, 2026
2,820.00
2,820.00
2,729.00
2,729.00
2,690.70
-4.91%
800
1.41
Sep 24, 2026
2,700.00
2,870.00
2,670.00
2,870.00
2,829.72
+6.30%
1,000
1.79
Sep 23, 2026
2,700.00
2,705.00
2,700.00
2,700.00
2,662.11
0.00%
0
0.00
Sep 22, 2026
2,700.00
2,705.00
2,700.00
2,700.00
2,662.11
0.00%
0
0.00
Sep 21, 2026
2,700.00
2,705.00
2,700.00
2,700.00
2,662.11
0.00%
0
0.00
Sep 18, 2026
2,700.00
2,705.00
2,700.00
2,700.00
2,662.11
0.00%
700
1.13
Sep 17, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,662.11
0.00%
300
0.49
Sep 16, 2026
2,656.00
2,700.00
2,656.00
2,700.00
2,662.11
-0.18%
600
0.99
Sep 15, 2026
2,700.00
2,705.00
2,650.00
2,705.00
2,667.04
+0.04%
500
0.83
Sep 14, 2026
2,655.00
2,704.00
2,655.00
2,704.00
2,666.05
-0.04%
3,200
5.76
Sep 11, 2026
2,705.00
2,705.00
2,700.00
2,705.00
2,667.04
0.00%
0
0.00
Sep 10, 2026
2,700.00
2,705.00
2,700.00
2,705.00
2,667.04
+0.19%
300
0.54
Sep 09, 2026
2,750.00
2,750.00
2,700.00
2,700.00
2,662.11
0.00%
800
1.42
Sep 08, 2026
2,647.00
2,700.00
2,647.00
2,700.00
2,662.11
+2.27%
1,500
2.78
Sep 07, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,602.95
+0.15%
100
0.19
Sep 04, 2026
2,636.00
2,636.00
2,636.00
2,636.00
2,599.00
0.00%
100
0.19
Sep 03, 2026
2,635.00
2,636.00
2,635.00
2,636.00
2,599.00
+0.04%
200
0.37
Sep 02, 2026
2,685.00
2,685.00
2,635.00
2,635.00
2,598.02
-0.94%
400
0.74
Sep 01, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,622.67
0.00%
0
0.00
Aug 31, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,622.67
0.00%
0
0.00
Aug 28, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,622.67
0.00%
100
0.18
Aug 27, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,622.67
0.00%
0
0.00
Aug 26, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,622.67
0.00%
300
0.54
Aug 25, 2026
2,585.00
2,660.00
2,585.00
2,660.00
2,622.67
+3.70%
1,200
2.24
Aug 24, 2026
2,565.00
2,565.00
2,565.00
2,565.00
2,529.00
0.00%
0
0.00
Aug 21, 2026
2,565.00
2,565.00
2,565.00
2,565.00
2,529.00
+0.94%
100
0.18
Aug 20, 2026
2,541.00
2,555.00
2,541.00
2,541.00
2,505.34
0.00%
0
0.00
Aug 19, 2026
2,555.00
2,555.00
2,541.00
2,541.00
2,505.34
-2.46%
600
1.10
Aug 18, 2026
2,605.00
2,618.00
2,602.00
2,605.00
2,568.44
0.00%
0
0.00
Aug 17, 2026
2,602.00
2,618.00
2,602.00
2,605.00
2,568.44
-0.57%
600
1.11
Aug 14, 2026
2,620.00
2,620.00
2,620.00
2,620.00
2,583.23
-0.76%
300
0.56
Aug 13, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,602.95
-1.86%
300
0.55
Aug 12, 2026
2,676.00
2,690.00
2,676.00
2,690.00
2,652.25
+0.52%
700
1.27
Aug 11, 2026
2,676.00
2,676.00
2,599.00
2,676.00
2,638.44
0.00%
0
0.00
Aug 10, 2026
2,649.00
2,676.00
2,599.00
2,676.00
2,638.44
+1.02%
2,000
3.82
Aug 07, 2026
2,502.00
2,649.00
2,502.00
2,649.00
2,611.82
+5.88%
300
0.58
Aug 06, 2026
2,502.00
2,502.00
2,502.00
2,502.00
2,466.88
+0.04%
100
0.19
Aug 05, 2026
2,502.00
2,502.00
2,501.00
2,501.00
2,465.90
-0.52%
200
0.39
Aug 04, 2026
2,503.00
2,514.00
2,503.00
2,514.00
2,478.72
+0.16%
300
0.58
Aug 03, 2026
2,510.00
2,510.00
2,510.00
2,510.00
2,474.77
0.00%
100
0.19
Jul 31, 2026
2,516.00
2,516.00
2,510.00
2,510.00
2,474.77
-0.71%
300
0.59
Jul 30, 2026
2,528.00
2,528.00
2,528.00
2,528.00
2,492.52
-1.94%
200
0.39
Rows:
50