TipRanks
Asaka Industrial Co., Ltd. (JP:5962)
:5962
Japanese Market
5962
Asaka Industrial Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5962 full AI Analyst Report?

Asaka Industrial Co., Ltd. (5962) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
2,224.00
2,235.00
2,200.00
2,235.00
2,235.00
+2.76%
1,200
1.68
Oct 07, 2026
2,195.00
2,195.00
2,161.00
2,175.00
2,175.00
-1.00%
800
1.14
Oct 06, 2026
2,245.00
2,245.00
2,197.00
2,197.00
2,197.00
-2.14%
300
0.43
Oct 05, 2026
2,200.00
2,245.00
2,185.00
2,245.00
2,245.00
+3.94%
1,100
1.61
Oct 02, 2026
2,171.00
2,200.00
2,160.00
2,160.00
2,160.00
-0.28%
700
1.04
Oct 01, 2026
2,166.00
2,166.00
2,166.00
2,166.00
2,166.00
+0.28%
100
0.14
Sep 30, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
100
0.13
Sep 29, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
400
0.51
Sep 28, 2026
2,154.00
2,160.00
2,154.00
2,160.00
2,160.00
+1.41%
900
1.12
Sep 25, 2026
2,138.00
2,139.00
2,130.00
2,130.00
2,130.00
-0.37%
500
0.61
Sep 24, 2026
2,077.00
2,138.00
2,077.00
2,138.00
2,138.00
+2.99%
700
0.86
Sep 23, 2026
2,076.00
2,076.00
2,076.00
2,076.00
2,076.00
0.00%
0
0.00
Sep 22, 2026
2,076.00
2,076.00
2,076.00
2,076.00
2,076.00
0.00%
0
0.00
Sep 21, 2026
2,076.00
2,076.00
2,076.00
2,076.00
2,076.00
0.00%
0
0.00
Sep 18, 2026
2,076.00
2,076.00
2,076.00
2,076.00
2,076.00
0.00%
200
0.23
Sep 17, 2026
2,126.00
2,126.00
2,076.00
2,076.00
2,076.00
-1.38%
200
0.23
Sep 16, 2026
2,129.00
2,129.00
2,105.00
2,105.00
2,105.00
-0.24%
1,500
1.73
Sep 15, 2026
2,078.00
2,110.00
2,078.00
2,110.00
2,110.00
+1.69%
800
0.93
Sep 14, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
300
0.35
Sep 11, 2026
2,075.00
2,075.00
2,074.00
2,075.00
2,075.00
+0.05%
400
0.40
Sep 10, 2026
2,077.00
2,077.00
2,074.00
2,074.00
2,074.00
-1.38%
300
0.30
Sep 09, 2026
2,074.00
2,132.00
2,074.00
2,103.00
2,103.00
+1.40%
1,400
1.42
Sep 08, 2026
2,080.00
2,080.00
2,074.00
2,074.00
2,074.00
-0.53%
400
0.41
Sep 07, 2026
2,138.00
2,138.00
2,085.00
2,085.00
2,085.00
-2.48%
300
0.30
Sep 04, 2026
2,150.00
2,150.00
2,080.00
2,138.00
2,138.00
-0.56%
1,500
1.54
Sep 03, 2026
2,100.00
2,150.00
2,081.00
2,150.00
2,150.00
+6.81%
2,100
2.22
Sep 02, 2026
2,064.00
2,099.00
2,013.00
2,013.00
2,013.00
-0.05%
1,100
1.18
Sep 01, 2026
2,062.00
2,062.00
2,013.00
2,014.00
2,014.00
+0.10%
300
0.31
Aug 31, 2026
2,011.00
2,012.00
2,011.00
2,012.00
2,012.00
-0.05%
300
0.30
Aug 28, 2026
2,050.00
2,050.00
2,011.00
2,013.00
2,013.00
-1.80%
500
0.49
Aug 27, 2026
2,050.00
2,051.00
2,000.00
2,050.00
2,050.00
+3.54%
3,400
3.49
Aug 26, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
-1.00%
100
0.10
Aug 25, 2026
2,000.00
2,000.00
1,995.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 24, 2026
1,995.00
2,000.00
1,995.00
2,000.00
2,000.00
+0.25%
300
0.29
Aug 21, 2026
1,990.00
1,995.00
1,990.00
1,995.00
1,995.00
-0.99%
300
0.29
Aug 20, 2026
2,050.00
2,098.00
2,004.00
2,015.00
2,015.00
+0.75%
1,100
1.06
Aug 19, 2026
2,005.00
2,005.00
2,000.00
2,000.00
2,000.00
-2.63%
1,400
1.37
Aug 18, 2026
1,950.00
2,100.00
1,950.00
2,054.00
2,054.00
+2.70%
8,800
9.85
Aug 17, 2026
1,990.00
2,000.00
1,990.00
2,000.00
2,000.00
+0.50%
400
0.45
Aug 14, 2026
1,990.00
2,000.00
1,984.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 13, 2026
1,984.00
2,000.00
1,984.00
1,990.00
1,990.00
+0.30%
500
0.55
Aug 12, 2026
1,980.00
2,010.00
1,980.00
1,984.00
1,984.00
+0.92%
600
0.65
Aug 11, 2026
1,966.00
2,000.00
1,966.00
1,966.00
1,966.00
0.00%
0
0.00
Aug 10, 2026
1,966.00
2,000.00
1,966.00
1,966.00
1,966.00
0.00%
1,200
1.22
Aug 07, 2026
2,040.00
2,040.00
1,966.00
1,966.00
1,966.00
-2.77%
1,100
1.13
Aug 06, 2026
2,022.00
2,022.00
2,022.00
2,022.00
2,022.00
0.00%
200
0.20
Aug 05, 2026
2,015.00
2,022.00
2,015.00
2,022.00
2,022.00
+0.35%
300
0.30
Aug 04, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
0.00%
300
0.30
Aug 03, 2026
2,029.00
2,055.00
2,015.00
2,015.00
2,015.00
+0.50%
1,200
1.21
Jul 31, 2026
1,913.00
2,005.00
1,913.00
2,005.00
2,005.00
+2.82%
2,300
2.42
Rows:
50