Education
About Us
Working with TipRanks
Follow Us
Okabe Co., Ltd. (JP:5959)
:5959
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
851.00
854.00
842.00
849.00
849.00
-0.59%
81,500
1.12
May 02, 2025
866.00
869.00
851.00
854.00
854.00
-1.73%
63,700
0.88
May 01, 2025
878.00
884.00
866.00
869.00
869.00
-1.92%
84,300
1.18
Apr 30, 2025
890.00
891.00
874.00
886.00
886.00
+0.34%
63,100
0.89
Apr 28, 2025
873.00
886.00
873.00
883.00
883.00
+1.38%
93,800
1.35
Apr 25, 2025
875.00
875.00
867.00
871.00
871.00
-0.46%
62,400
0.90
Apr 24, 2025
895.00
897.00
871.00
875.00
875.00
-2.23%
77,100
1.12
Apr 23, 2025
897.00
905.00
891.00
895.00
895.00
+0.45%
80,700
1.19
Apr 22, 2025
883.00
895.00
879.00
891.00
891.00
+1.37%
89,000
1.34
Apr 21, 2025
870.00
879.00
865.00
879.00
879.00
+1.27%
54,900
0.83
Apr 18, 2025
849.00
868.00
846.00
868.00
868.00
+3.09%
64,500
0.98
Apr 17, 2025
838.00
843.00
835.00
842.00
842.00
+1.08%
44,200
0.67
Apr 16, 2025
845.00
847.00
829.00
833.00
833.00
-1.07%
48,000
0.73
Apr 15, 2025
849.00
851.00
835.00
842.00
842.00
+0.36%
54,600
0.83
Apr 14, 2025
859.00
859.00
838.00
839.00
839.00
-1.18%
71,100
1.09
Apr 11, 2025
831.00
849.00
820.00
849.00
849.00
+1.19%
86,800
1.35
Apr 10, 2025
842.00
848.00
834.00
839.00
839.00
+5.27%
86,500
1.35
Apr 09, 2025
805.00
807.00
791.00
797.00
797.00
-3.39%
102,300
1.61
Apr 08, 2025
810.00
833.00
810.00
825.00
825.00
+4.04%
91,200
1.46
Apr 07, 2025
778.00
802.00
764.00
793.00
793.00
-3.65%
128,300
2.05
Apr 04, 2025
837.00
840.00
814.00
823.00
823.00
-3.40%
109,000
1.68
Apr 03, 2025
843.00
852.00
840.00
852.00
852.00
-1.27%
65,300
0.99
Apr 02, 2025
868.00
869.00
855.00
863.00
863.00
-0.58%
73,300
1.12
Apr 01, 2025
872.00
883.00
868.00
868.00
868.00
+1.64%
60,000
0.91
Mar 31, 2025
878.00
878.00
854.00
854.00
854.00
-3.17%
70,200
1.07
Mar 28, 2025
894.00
899.00
877.00
882.00
882.00
-1.34%
70,300
1.07
Mar 27, 2025
901.00
904.00
882.00
894.00
894.00
-1.00%
90,400
1.40
Mar 26, 2025
900.00
903.00
892.00
903.00
903.00
+0.67%
77,200
1.20
Mar 25, 2025
902.00
902.00
894.00
897.00
897.00
0.00%
36,000
0.56
Mar 24, 2025
911.00
912.00
893.00
897.00
897.00
-0.11%
74,600
1.16
Mar 21, 2025
907.00
908.00
885.00
898.00
898.00
-1.10%
88,400
1.39
Mar 19, 2025
897.00
910.00
897.00
908.00
908.00
+1.23%
71,700
1.13
Mar 18, 2025
889.00
899.00
889.00
897.00
897.00
+1.01%
90,500
1.45
Mar 17, 2025
900.00
901.00
880.00
888.00
888.00
-1.11%
101,600
1.65
Mar 14, 2025
890.00
898.00
888.00
898.00
898.00
+1.35%
104,100
1.72
Mar 13, 2025
877.00
888.00
874.00
886.00
886.00
+0.91%
67,500
1.12
Mar 12, 2025
868.00
878.00
868.00
878.00
878.00
+1.15%
63,000
1.04
Mar 11, 2025
858.00
868.00
853.00
868.00
868.00
+0.70%
58,100
0.97
Mar 10, 2025
865.00
868.00
859.00
862.00
862.00
-0.35%
42,800
0.71
Mar 07, 2025
860.00
865.00
845.00
865.00
865.00
-0.23%
60,000
1.01
Mar 06, 2025
860.00
871.00
852.00
867.00
867.00
+1.76%
108,500
1.85
Mar 05, 2025
848.00
859.00
846.00
852.00
852.00
+0.59%
92,900
1.61
Mar 04, 2025
833.00
848.00
831.00
847.00
847.00
+1.93%
89,200
1.57
Mar 03, 2025
828.00
836.00
823.00
831.00
831.00
+1.96%
53,900
0.96
Feb 28, 2025
825.00
833.00
814.00
815.00
815.00
-1.21%
66,200
1.19
Feb 27, 2025
811.00
828.00
809.00
825.00
825.00
+1.73%
64,200
1.17
Feb 26, 2025
809.00
811.00
805.00
811.00
811.00
0.00%
31,300
0.57
Feb 25, 2025
810.00
815.00
808.00
811.00
811.00
-0.86%
58,900
1.09
Feb 21, 2025
815.00
818.00
808.00
818.00
818.00
-0.12%
55,800
1.04
Feb 20, 2025
830.00
832.00
815.00
819.00
819.00
-2.15%
62,600
1.18
Rows: