Want to see JP:5959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
915.00
919.00
914.00
917.00
917.00
+0.44%
36,100
0.46
Oct 05, 2026
920.00
920.00
913.00
913.00
913.00
-0.65%
89,700
1.14
Oct 02, 2026
923.00
925.00
917.00
919.00
919.00
-1.08%
102,300
1.31
Oct 01, 2026
925.00
932.00
921.00
929.00
929.00
-0.32%
74,800
0.96
Sep 30, 2026
930.00
936.00
928.00
932.00
932.00
+0.43%
62,100
0.80
Sep 29, 2026
941.00
942.00
928.00
928.00
928.00
-1.80%
100,500
1.30
Sep 28, 2026
948.00
949.00
941.00
945.00
945.00
+0.43%
88,100
1.14
Sep 25, 2026
950.00
950.00
941.00
941.00
941.00
-0.42%
71,100
0.91
Sep 24, 2026
955.00
958.00
941.00
945.00
945.00
-0.53%
85,400
1.06
Sep 23, 2026
952.00
953.00
947.00
950.00
950.00
0.00%
0
0.00
Sep 22, 2026
952.00
953.00
947.00
950.00
950.00
0.00%
0
0.00
Sep 21, 2026
952.00
953.00
947.00
950.00
950.00
0.00%
0
0.00
Sep 18, 2026
952.00
953.00
947.00
950.00
950.00
-0.42%
55,300
0.60
Sep 17, 2026
947.00
955.00
945.00
954.00
954.00
+1.06%
53,400
0.58
Sep 16, 2026
946.00
947.00
943.00
944.00
944.00
+0.43%
39,000
0.41
Sep 15, 2026
933.00
942.00
933.00
940.00
940.00
+0.32%
47,700
0.50
Sep 14, 2026
930.00
938.00
930.00
937.00
937.00
+0.75%
116,800
1.23
Sep 11, 2026
925.00
931.00
922.00
930.00
930.00
-0.11%
73,400
0.77
Sep 10, 2026
930.00
933.00
923.00
931.00
931.00
-0.32%
80,800
0.84
Sep 09, 2026
938.00
938.00
931.00
934.00
934.00
-0.53%
92,000
0.95
Sep 08, 2026
947.00
948.00
939.00
939.00
939.00
-1.47%
63,900
0.65
Sep 07, 2026
952.00
955.00
947.00
953.00
953.00
+0.11%
64,900
0.65
Sep 04, 2026
951.00
954.00
945.00
952.00
952.00
0.00%
64,500
0.64
Sep 03, 2026
953.00
956.00
950.00
952.00
952.00
-0.10%
71,200
0.70
Sep 02, 2026
966.00
966.00
953.00
953.00
953.00
-1.65%
110,500
1.10
Sep 01, 2026
962.00
969.00
957.00
969.00
969.00
+0.62%
68,200
0.68
Aug 31, 2026
952.00
964.00
947.00
963.00
963.00
+2.12%
104,700
1.04
Aug 28, 2026
947.00
951.00
942.00
943.00
943.00
-0.84%
52,400
0.51
Aug 27, 2026
957.00
962.00
947.00
951.00
951.00
-0.52%
77,500
0.75
Aug 26, 2026
952.00
959.00
952.00
956.00
956.00
+0.31%
67,800
0.66
Aug 25, 2026
950.00
958.00
950.00
953.00
953.00
+0.32%
77,900
0.76
Aug 24, 2026
952.00
954.00
946.00
950.00
950.00
+0.21%
47,600
0.46
Aug 21, 2026
949.00
951.00
944.00
948.00
948.00
+0.11%
82,300
0.78
Aug 20, 2026
942.00
948.00
939.00
947.00
947.00
+1.28%
56,300
0.53
Aug 19, 2026
944.00
948.00
930.00
935.00
935.00
-1.89%
86,700
0.81
Aug 18, 2026
939.00
954.00
935.00
953.00
953.00
+1.49%
96,000
0.89
Aug 17, 2026
938.00
945.00
936.00
939.00
939.00
-0.11%
103,200
0.95
Aug 14, 2026
930.00
940.00
928.00
940.00
940.00
+0.64%
94,500
0.86
Aug 13, 2026
928.00
935.00
926.00
934.00
934.00
+0.32%
96,700
0.88
Aug 12, 2026
927.00
937.00
925.00
931.00
931.00
+0.65%
90,100
0.82
Aug 11, 2026
925.00
933.00
920.00
925.00
925.00
0.00%
0
0.00
Aug 10, 2026
925.00
933.00
920.00
925.00
925.00
+0.22%
106,500
0.95
Aug 07, 2026
920.00
925.00
919.00
923.00
923.00
+0.44%
95,700
0.85
Aug 06, 2026
910.00
920.00
904.00
919.00
919.00
+1.66%
137,900
1.24
Aug 05, 2026
906.00
909.00
896.00
904.00
904.00
-0.22%
127,800
1.15
Aug 04, 2026
912.00
916.00
903.00
906.00
906.00
-0.44%
106,600
0.96
Aug 03, 2026
922.00
922.00
893.00
910.00
910.00
-1.19%
170,100
1.56
Jul 31, 2026
934.00
934.00
916.00
921.00
921.00
+0.22%
107,800
1.01
Jul 30, 2026
930.00
936.00
919.00
919.00
919.00
-1.61%
232,800
2.25
Jul 29, 2026
929.00
934.00
921.00
934.00
934.00
+1.08%
128,500
1.20
Rows: