Want to see JP:5957 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
756.00
764.00
754.00
759.00
759.00
+0.40%
70,800
0.79
Oct 06, 2026
754.00
761.00
754.00
756.00
756.00
+0.27%
39,400
0.43
Oct 05, 2026
765.00
765.00
754.00
754.00
754.00
-0.26%
60,100
0.64
Oct 02, 2026
763.00
764.00
756.00
756.00
756.00
-1.43%
89,200
0.95
Oct 01, 2026
767.00
773.00
757.00
767.00
767.00
0.00%
89,600
0.95
Sep 30, 2026
762.00
772.00
762.00
767.00
767.00
+0.66%
67,400
0.71
Sep 29, 2026
777.00
777.00
762.00
762.00
762.00
-1.93%
90,100
0.95
Sep 28, 2026
784.00
786.00
773.00
777.00
777.00
-0.51%
111,200
1.18
Sep 25, 2026
784.00
790.00
781.00
781.00
781.00
0.00%
100,600
1.07
Sep 24, 2026
776.00
784.00
775.00
781.00
781.00
+0.90%
164,000
1.74
Sep 23, 2026
771.00
775.00
766.00
774.00
774.00
0.00%
0
0.00
Sep 22, 2026
771.00
775.00
766.00
774.00
774.00
0.00%
0
0.00
Sep 21, 2026
771.00
775.00
766.00
774.00
774.00
0.00%
0
0.00
Sep 18, 2026
771.00
775.00
766.00
774.00
774.00
+0.65%
98,300
0.95
Sep 17, 2026
765.00
769.00
762.00
769.00
769.00
+1.18%
61,500
0.59
Sep 16, 2026
756.00
765.00
756.00
760.00
760.00
+1.33%
59,600
0.57
Sep 15, 2026
746.00
757.00
746.00
750.00
750.00
+0.40%
57,500
0.55
Sep 14, 2026
743.00
750.00
740.00
747.00
747.00
+0.13%
53,700
0.51
Sep 11, 2026
751.00
752.00
745.00
746.00
746.00
-1.84%
100,900
0.95
Sep 10, 2026
756.00
760.00
750.00
760.00
760.00
-0.26%
106,100
1.00
Sep 09, 2026
761.00
767.00
756.00
762.00
762.00
+0.26%
73,900
0.70
Sep 08, 2026
767.00
771.00
760.00
760.00
760.00
-1.30%
85,900
0.80
Sep 07, 2026
774.00
778.00
767.00
770.00
770.00
-0.52%
94,300
0.87
Sep 04, 2026
771.00
777.00
770.00
774.00
774.00
+0.52%
70,100
0.64
Sep 03, 2026
781.00
782.00
770.00
770.00
770.00
-0.65%
76,900
0.70
Sep 02, 2026
786.00
788.00
773.00
775.00
775.00
-1.90%
91,900
0.83
Sep 01, 2026
788.00
790.00
783.00
790.00
790.00
+0.77%
87,100
0.78
Aug 31, 2026
777.00
787.00
769.00
784.00
784.00
+0.77%
92,300
0.82
Aug 28, 2026
777.00
783.00
774.00
778.00
778.00
+0.39%
57,600
0.50
Aug 27, 2026
774.00
782.00
773.00
775.00
775.00
+0.13%
71,100
0.59
Aug 26, 2026
771.00
776.00
771.00
774.00
774.00
+0.52%
34,800
0.29
Aug 25, 2026
772.00
774.00
767.00
770.00
770.00
-0.13%
51,900
0.43
Aug 24, 2026
773.00
775.00
770.00
771.00
771.00
-0.26%
45,700
0.37
Aug 21, 2026
776.00
776.00
766.00
773.00
773.00
-0.39%
77,300
0.62
Aug 20, 2026
776.00
780.00
770.00
776.00
776.00
0.00%
72,900
0.59
Aug 19, 2026
780.00
780.00
767.00
776.00
776.00
-0.89%
87,500
0.71
Aug 18, 2026
786.00
790.00
781.00
783.00
783.00
-0.13%
73,400
0.59
Aug 17, 2026
780.00
788.00
778.00
784.00
784.00
+0.77%
89,900
0.71
Aug 14, 2026
777.00
780.00
772.00
778.00
778.00
+0.52%
71,100
0.56
Aug 13, 2026
778.00
784.00
771.00
774.00
774.00
0.00%
101,100
0.80
Aug 12, 2026
772.00
777.00
761.00
774.00
774.00
+1.31%
144,000
1.14
Aug 11, 2026
764.00
771.00
749.00
764.00
764.00
0.00%
0
0.00
Aug 10, 2026
766.00
771.00
749.00
764.00
764.00
-4.74%
253,700
1.88
Aug 07, 2026
808.00
810.00
794.00
802.00
802.00
0.00%
104,800
0.78
Aug 06, 2026
788.00
808.00
788.00
802.00
802.00
+1.01%
221,700
1.67
Aug 05, 2026
779.00
796.00
779.00
794.00
794.00
+2.06%
96,000
0.72
Aug 04, 2026
776.00
782.00
773.00
778.00
778.00
-0.13%
69,100
0.51
Aug 03, 2026
785.00
785.00
773.00
779.00
779.00
-0.76%
100,600
0.75
Jul 31, 2026
773.00
789.00
770.00
785.00
785.00
+2.08%
129,400
0.99
Jul 30, 2026
772.00
783.00
764.00
769.00
769.00
-0.39%
461,500
3.72
Rows: