Education
About Us
Working with TipRanks
Follow Us
Nitto Seiko Co., Ltd. (JP:5957)
:5957
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
584.00
588.00
579.00
580.00
580.00
-0.51%
33,900
0.50
May 01, 2025
587.00
590.00
583.00
583.00
583.00
-1.35%
34,600
0.52
Apr 30, 2025
591.00
592.00
585.00
591.00
591.00
-0.17%
25,100
0.37
Apr 28, 2025
591.00
594.00
586.00
592.00
592.00
+0.34%
82,700
1.24
Apr 25, 2025
584.00
591.00
584.00
590.00
590.00
+1.03%
30,500
0.46
Apr 24, 2025
591.00
595.00
583.00
584.00
584.00
-0.68%
40,700
0.61
Apr 23, 2025
589.00
594.00
586.00
588.00
588.00
+0.86%
46,700
0.70
Apr 22, 2025
582.00
583.00
576.00
583.00
583.00
+0.17%
67,900
1.02
Apr 21, 2025
576.00
583.00
576.00
582.00
582.00
+1.04%
88,900
1.34
Apr 18, 2025
564.00
576.00
558.00
576.00
576.00
+3.23%
37,400
0.56
Apr 17, 2025
553.00
562.00
548.00
558.00
558.00
+0.72%
94,200
1.44
Apr 16, 2025
564.00
569.00
552.00
554.00
554.00
-1.77%
70,300
1.08
Apr 15, 2025
563.00
578.00
560.00
564.00
564.00
+0.71%
56,000
0.86
Apr 14, 2025
562.00
564.00
557.00
560.00
560.00
+1.27%
52,300
0.79
Apr 11, 2025
546.00
555.00
534.00
553.00
553.00
-2.30%
46,000
0.69
Apr 10, 2025
574.00
578.00
554.00
566.00
566.00
+5.99%
106,700
1.63
Apr 09, 2025
528.00
540.00
512.00
534.00
534.00
-0.19%
125,900
1.95
Apr 08, 2025
536.00
545.00
532.00
535.00
535.00
+3.68%
130,500
2.07
Apr 07, 2025
533.00
548.00
516.00
516.00
516.00
-4.97%
175,300
2.85
Apr 04, 2025
564.00
564.00
526.00
543.00
543.00
-5.73%
223,100
3.67
Apr 03, 2025
574.00
591.00
567.00
576.00
576.00
-1.37%
194,100
3.30
Apr 02, 2025
589.00
591.00
584.00
584.00
584.00
-0.85%
74,000
1.25
Apr 01, 2025
595.00
595.00
589.00
589.00
589.00
+0.34%
39,100
0.66
Mar 31, 2025
602.00
602.00
587.00
587.00
587.00
-3.61%
67,000
1.11
Mar 28, 2025
613.00
614.00
606.00
609.00
609.00
-0.65%
74,100
1.23
Mar 27, 2025
609.00
614.00
607.00
613.00
613.00
0.00%
50,700
0.83
Mar 26, 2025
610.00
613.00
609.00
613.00
613.00
+0.66%
53,800
0.87
Mar 25, 2025
606.00
612.00
606.00
609.00
609.00
+0.50%
18,300
0.28
Mar 24, 2025
615.00
617.00
606.00
606.00
606.00
-1.46%
43,800
0.66
Mar 21, 2025
612.00
618.00
609.00
615.00
615.00
+0.49%
45,600
0.67
Mar 19, 2025
607.00
612.00
607.00
612.00
612.00
+0.49%
64,100
0.93
Mar 18, 2025
610.00
615.00
608.00
609.00
609.00
+0.16%
46,800
0.67
Mar 17, 2025
606.00
612.00
606.00
608.00
608.00
+0.66%
48,800
0.67
Mar 14, 2025
594.00
606.00
594.00
604.00
604.00
+1.17%
62,600
0.86
Mar 13, 2025
596.00
601.00
594.00
597.00
597.00
+0.17%
48,700
0.67
Mar 12, 2025
589.00
598.00
586.00
596.00
596.00
+1.19%
74,000
1.01
Mar 11, 2025
581.00
591.00
581.00
589.00
589.00
+0.86%
103,000
1.39
Mar 10, 2025
584.00
586.00
580.00
584.00
584.00
+0.52%
58,000
0.77
Mar 07, 2025
579.00
585.00
574.00
581.00
581.00
-1.36%
68,200
0.85
Mar 06, 2025
585.00
592.00
585.00
589.00
589.00
+1.38%
53,400
0.67
Mar 05, 2025
580.00
585.00
580.00
581.00
581.00
+0.17%
35,600
0.44
Mar 04, 2025
588.00
588.00
579.00
580.00
580.00
-1.36%
49,400
0.61
Mar 03, 2025
586.00
588.00
583.00
588.00
588.00
+1.55%
44,400
0.55
Feb 28, 2025
589.00
589.00
579.00
579.00
579.00
-1.70%
77,900
0.97
Feb 27, 2025
583.00
589.00
582.00
589.00
589.00
+0.51%
40,400
0.50
Feb 26, 2025
587.00
587.00
579.00
586.00
586.00
-0.17%
69,100
0.86
Feb 25, 2025
580.00
587.00
579.00
587.00
587.00
+0.34%
46,600
0.58
Feb 21, 2025
588.00
588.00
579.00
585.00
585.00
-1.02%
44,600
0.56
Feb 20, 2025
593.00
593.00
589.00
591.00
591.00
-0.34%
71,100
0.89
Feb 19, 2025
588.00
593.00
588.00
593.00
593.00
+1.37%
44,400
0.55
Rows: