Want to see JP:5956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
584.00
585.00
581.00
581.00
581.00
-0.51%
8,800
2.05
Oct 06, 2026
585.00
593.00
581.00
584.00
584.00
-0.17%
7,900
1.88
Oct 05, 2026
583.00
590.00
581.00
585.00
585.00
+0.52%
23,800
6.07
Oct 02, 2026
585.00
585.00
581.00
582.00
582.00
-0.17%
4,200
1.08
Oct 01, 2026
581.00
585.00
580.00
583.00
583.00
+0.52%
2,100
0.54
Sep 30, 2026
579.00
580.00
578.00
580.00
580.00
+0.52%
1,900
0.48
Sep 29, 2026
575.00
577.00
575.00
577.00
577.00
+0.70%
3,700
0.93
Sep 28, 2026
581.00
582.00
577.00
578.00
573.00
-0.34%
15,500
4.12
Sep 25, 2026
582.00
582.00
577.00
580.00
574.98
-0.34%
5,900
1.54
Sep 24, 2026
584.00
584.00
578.00
582.00
576.97
+0.52%
7,700
2.01
Sep 23, 2026
579.00
580.00
576.00
579.00
573.99
0.00%
0
0.00
Sep 22, 2026
579.00
580.00
576.00
579.00
573.99
0.00%
0
0.00
Sep 21, 2026
579.00
580.00
576.00
579.00
573.99
0.00%
0
0.00
Sep 18, 2026
580.00
580.00
576.00
579.00
573.99
-0.17%
5,900
1.52
Sep 17, 2026
582.00
582.00
580.00
580.00
574.98
-0.34%
5,100
1.33
Sep 16, 2026
583.00
587.00
582.00
582.00
576.97
+0.17%
3,500
0.91
Sep 15, 2026
579.00
585.00
579.00
581.00
575.97
+0.52%
3,700
0.97
Sep 14, 2026
575.00
578.00
574.00
578.00
573.00
+0.52%
2,300
0.60
Sep 11, 2026
575.00
576.00
574.00
575.00
570.03
0.00%
6,700
1.75
Sep 10, 2026
573.00
577.00
573.00
575.00
570.03
0.00%
6,100
1.61
Sep 09, 2026
572.00
575.00
572.00
575.00
570.03
+0.52%
4,500
1.19
Sep 08, 2026
572.00
574.00
572.00
572.00
567.05
0.00%
1,300
0.34
Sep 07, 2026
572.00
574.00
572.00
572.00
567.05
-0.17%
4,100
1.04
Sep 04, 2026
572.00
573.00
572.00
573.00
568.04
+0.17%
700
0.18
Sep 03, 2026
578.00
580.00
571.00
572.00
567.05
-1.04%
5,900
1.41
Sep 02, 2026
577.00
578.00
576.00
578.00
573.00
0.00%
2,300
0.55
Sep 01, 2026
577.00
578.00
577.00
578.00
573.00
+0.17%
1,500
0.34
Aug 31, 2026
573.00
577.00
568.00
577.00
572.01
+0.70%
5,800
1.34
Aug 28, 2026
571.00
575.00
569.00
573.00
568.04
+0.70%
2,800
0.65
Aug 27, 2026
575.00
575.00
566.00
569.00
564.08
-1.04%
13,900
3.38
Aug 26, 2026
575.00
577.00
575.00
575.00
570.03
0.00%
1,100
0.27
Aug 25, 2026
575.00
580.00
573.00
575.00
570.03
0.00%
4,600
1.11
Aug 24, 2026
574.00
576.00
571.00
575.00
570.03
+0.52%
13,200
3.34
Aug 21, 2026
574.00
574.00
570.00
572.00
567.05
-0.35%
5,200
1.34
Aug 20, 2026
576.00
576.00
572.00
574.00
569.03
-0.17%
2,600
0.66
Aug 19, 2026
573.00
577.00
571.00
575.00
570.03
+0.35%
3,000
0.76
Aug 18, 2026
576.00
577.00
573.00
573.00
568.04
-0.35%
3,000
0.76
Aug 17, 2026
570.00
575.00
570.00
575.00
570.03
+0.52%
2,500
0.62
Aug 14, 2026
571.00
573.00
569.00
572.00
567.05
+0.18%
3,500
0.87
Aug 13, 2026
572.00
574.00
569.00
571.00
566.06
-0.35%
3,300
0.82
Aug 12, 2026
574.00
581.00
573.00
573.00
568.04
-0.87%
4,700
1.14
Aug 11, 2026
578.00
588.00
576.00
578.00
573.00
0.00%
0
0.00
Aug 10, 2026
588.00
588.00
576.00
578.00
573.00
-1.70%
19,000
3.91
Aug 07, 2026
590.00
590.00
588.00
588.00
582.91
-0.17%
2,200
0.44
Aug 06, 2026
588.00
589.00
587.00
589.00
583.90
-0.51%
2,100
0.41
Aug 05, 2026
590.00
592.00
587.00
592.00
586.88
+1.20%
2,200
0.42
Aug 04, 2026
585.00
585.00
585.00
585.00
579.94
0.00%
2,100
0.37
Aug 03, 2026
599.00
599.00
585.00
585.00
579.94
-2.34%
7,900
1.43
Jul 31, 2026
601.00
601.00
599.00
599.00
593.82
0.00%
500
0.09
Jul 30, 2026
606.00
606.00
599.00
599.00
593.82
-1.16%
300
0.05
Rows: