Want to see JP:5951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,143.00
1,220.00
1,143.00
1,218.00
1,218.00
+6.56%
36,900
2.58
Oct 28, 2026
1,120.00
1,144.00
1,115.00
1,143.00
1,143.00
+1.60%
3,500
0.24
Oct 27, 2026
1,111.00
1,125.00
1,098.00
1,125.00
1,125.00
+1.44%
8,900
0.62
Oct 26, 2026
1,093.00
1,111.00
1,093.00
1,109.00
1,109.00
+1.28%
15,600
1.09
Oct 23, 2026
1,090.00
1,113.00
1,090.00
1,095.00
1,095.00
+0.46%
4,700
0.33
Oct 22, 2026
1,100.00
1,100.00
1,090.00
1,090.00
1,090.00
-0.91%
2,800
0.20
Oct 21, 2026
1,092.00
1,119.00
1,092.00
1,100.00
1,100.00
+0.36%
7,400
0.52
Oct 20, 2026
1,100.00
1,110.00
1,092.00
1,096.00
1,096.00
-0.36%
8,300
0.58
Oct 19, 2026
1,106.00
1,114.00
1,091.00
1,100.00
1,100.00
-0.45%
2,700
0.19
Oct 16, 2026
1,119.00
1,119.00
1,099.00
1,105.00
1,105.00
-1.25%
6,600
0.46
Oct 15, 2026
1,108.00
1,119.00
1,089.00
1,119.00
1,119.00
+0.99%
8,900
0.62
Oct 14, 2026
1,108.00
1,108.00
1,095.00
1,108.00
1,108.00
0.00%
0
0.00
Oct 13, 2026
1,102.00
1,108.00
1,095.00
1,108.00
1,108.00
-0.36%
2,500
0.17
Oct 12, 2026
1,112.00
1,118.00
1,089.00
1,112.00
1,112.00
0.00%
0
0.00
Oct 09, 2026
1,089.00
1,118.00
1,089.00
1,112.00
1,112.00
+2.11%
7,700
0.52
Oct 08, 2026
1,111.00
1,119.00
1,089.00
1,089.00
1,089.00
-2.77%
5,900
0.40
Oct 07, 2026
1,137.00
1,137.00
1,117.00
1,120.00
1,120.00
-1.84%
9,800
0.65
Oct 06, 2026
1,123.00
1,141.00
1,106.00
1,141.00
1,141.00
+1.60%
9,100
0.60
Oct 05, 2026
1,121.00
1,145.00
1,105.00
1,123.00
1,123.00
+0.18%
5,900
0.38
Oct 02, 2026
1,133.00
1,133.00
1,113.00
1,121.00
1,121.00
-1.32%
2,800
0.17
Oct 01, 2026
1,123.00
1,138.00
1,114.00
1,136.00
1,136.00
-0.70%
5,700
0.34
Sep 30, 2026
1,113.00
1,144.00
1,093.00
1,144.00
1,144.00
+1.24%
4,700
0.27
Sep 29, 2026
1,137.00
1,148.00
1,120.00
1,130.00
1,130.00
-0.62%
13,200
0.75
Sep 28, 2026
1,131.00
1,149.00
1,124.00
1,137.00
1,137.00
+0.53%
7,500
0.42
Sep 25, 2026
1,120.00
1,144.00
1,120.00
1,131.00
1,131.00
-0.35%
5,600
0.30
Sep 24, 2026
1,133.00
1,144.00
1,122.00
1,135.00
1,135.00
+0.18%
2,200
0.12
Sep 23, 2026
1,141.00
1,145.00
1,128.00
1,133.00
1,133.00
0.00%
0
0.00
Sep 22, 2026
1,141.00
1,145.00
1,128.00
1,133.00
1,133.00
0.00%
0
0.00
Sep 21, 2026
1,141.00
1,145.00
1,128.00
1,133.00
1,133.00
0.00%
0
0.00
Sep 18, 2026
1,141.00
1,145.00
1,128.00
1,133.00
1,133.00
-0.70%
5,000
0.24
Sep 17, 2026
1,145.00
1,145.00
1,123.00
1,141.00
1,141.00
0.00%
7,400
0.35
Sep 16, 2026
1,127.00
1,141.00
1,120.00
1,141.00
1,141.00
+0.35%
5,400
0.25
Sep 15, 2026
1,138.00
1,138.00
1,120.00
1,137.00
1,137.00
+0.18%
2,700
0.12
Sep 14, 2026
1,108.00
1,135.00
1,108.00
1,135.00
1,135.00
+2.99%
2,800
0.13
Sep 11, 2026
1,100.00
1,125.00
1,095.00
1,102.00
1,102.00
+0.18%
13,700
0.61
Sep 10, 2026
1,127.00
1,145.00
1,100.00
1,100.00
1,100.00
-2.65%
22,400
1.00
Sep 09, 2026
1,151.00
1,164.00
1,130.00
1,130.00
1,130.00
-3.42%
18,600
0.80
Sep 08, 2026
1,194.00
1,202.00
1,170.00
1,170.00
1,170.00
-1.60%
9,200
0.40
Sep 07, 2026
1,217.00
1,219.00
1,181.00
1,189.00
1,189.00
-2.30%
11,300
0.49
Sep 04, 2026
1,230.00
1,235.00
1,215.00
1,217.00
1,217.00
0.00%
5,700
0.25
Sep 03, 2026
1,216.00
1,240.00
1,203.00
1,217.00
1,217.00
-1.30%
18,800
0.80
Sep 02, 2026
1,215.00
1,240.00
1,215.00
1,233.00
1,233.00
+1.48%
13,400
0.57
Sep 01, 2026
1,236.00
1,236.00
1,207.00
1,215.00
1,215.00
-1.70%
11,800
0.50
Aug 31, 2026
1,230.00
1,249.00
1,219.00
1,236.00
1,236.00
+0.49%
10,500
0.45
Aug 28, 2026
1,215.00
1,249.00
1,215.00
1,230.00
1,230.00
+1.23%
4,900
0.21
Aug 27, 2026
1,240.00
1,240.00
1,215.00
1,215.00
1,215.00
-1.06%
4,400
0.18
Aug 26, 2026
1,233.00
1,250.00
1,220.00
1,228.00
1,228.00
+0.66%
5,500
0.22
Aug 25, 2026
1,220.00
1,285.00
1,220.00
1,220.00
1,220.00
-1.21%
19,800
0.76
Aug 24, 2026
1,253.00
1,316.00
1,228.00
1,235.00
1,235.00
-1.36%
53,600
2.12
Aug 21, 2026
1,300.00
1,329.00
1,252.00
1,252.00
1,252.00
-4.50%
53,700
2.17
Rows: