Education
About Us
Working with TipRanks
Follow Us
Unipres Corporation (JP:5949)
:5949
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
976.00
976.00
961.00
973.00
973.00
-0.31%
196,600
0.89
May 15, 2025
984.00
984.00
968.00
976.00
976.00
-1.41%
225,800
1.03
May 14, 2025
1,006.00
1,015.00
980.00
990.00
990.00
-4.44%
308,700
1.42
May 13, 2025
1,042.00
1,058.00
1,036.00
1,036.00
1,036.00
+1.47%
161,800
0.75
May 12, 2025
1,023.00
1,027.00
1,015.00
1,021.00
1,021.00
+0.10%
89,900
0.41
May 09, 2025
1,013.00
1,022.00
1,009.00
1,020.00
1,020.00
+1.90%
75,700
0.34
May 08, 2025
1,010.00
1,014.00
995.00
1,001.00
1,001.00
-0.60%
120,700
0.54
May 07, 2025
1,017.00
1,020.00
1,004.00
1,007.00
1,007.00
-0.98%
118,100
0.53
May 02, 2025
1,020.00
1,026.00
1,009.00
1,017.00
1,017.00
+0.79%
119,400
0.54
May 01, 2025
1,004.00
1,010.00
998.00
1,009.00
1,009.00
+0.60%
143,500
0.65
Apr 30, 2025
1,010.00
1,011.00
992.00
1,003.00
1,003.00
+0.30%
143,700
0.65
Apr 28, 2025
993.00
1,007.00
991.00
1,000.00
1,000.00
+1.63%
320,600
1.47
Apr 25, 2025
984.00
994.00
978.00
984.00
984.00
+0.61%
122,200
0.56
Apr 24, 2025
972.00
998.00
969.00
978.00
978.00
+1.45%
205,000
0.95
Apr 23, 2025
969.00
973.00
961.00
964.00
964.00
+1.58%
129,900
0.60
Apr 22, 2025
945.00
951.00
943.00
949.00
949.00
+0.21%
88,800
0.41
Apr 21, 2025
959.00
959.00
940.00
947.00
947.00
-1.25%
115,900
0.53
Apr 18, 2025
945.00
959.00
943.00
959.00
959.00
+2.13%
92,200
0.42
Apr 17, 2025
933.00
939.00
927.00
939.00
939.00
+0.43%
130,200
0.59
Apr 16, 2025
940.00
943.00
927.00
935.00
935.00
-1.48%
155,800
0.71
Apr 15, 2025
948.00
956.00
943.00
949.00
949.00
+2.48%
202,800
0.93
Apr 14, 2025
942.00
942.00
925.00
926.00
926.00
-0.86%
171,600
0.78
Apr 11, 2025
911.00
938.00
888.00
934.00
934.00
-1.06%
229,100
1.06
Apr 10, 2025
972.00
972.00
930.00
944.00
944.00
+6.55%
296,500
1.38
Apr 09, 2025
904.00
904.00
871.00
886.00
886.00
-5.04%
316,900
1.48
Apr 08, 2025
910.00
948.00
910.00
933.00
933.00
+6.87%
173,500
0.81
Apr 07, 2025
875.00
892.00
840.00
873.00
873.00
-7.13%
363,200
1.73
Apr 04, 2025
980.00
983.00
921.00
940.00
940.00
-6.47%
368,700
1.78
Apr 03, 2025
1,012.00
1,026.00
995.00
1,005.00
1,005.00
-4.83%
404,100
1.99
Apr 02, 2025
1,061.00
1,063.00
1,047.00
1,056.00
1,056.00
-0.47%
165,100
0.81
Apr 01, 2025
1,083.00
1,083.00
1,056.00
1,061.00
1,061.00
-0.47%
190,200
0.94
Mar 31, 2025
1,079.00
1,079.00
1,050.00
1,066.00
1,066.00
-2.56%
251,800
1.23
Mar 28, 2025
1,105.00
1,117.00
1,092.00
1,094.00
1,094.00
-1.97%
487,000
2.43
Mar 27, 2025
1,142.00
1,150.00
1,129.00
1,146.00
1,116.00
+1.54%
554,100
2.73
Mar 26, 2025
1,156.00
1,159.00
1,144.00
1,159.00
1,128.66
+3.40%
248,400
1.24
Mar 25, 2025
1,156.00
1,160.00
1,149.00
1,151.00
1,120.87
+3.41%
219,400
1.10
Mar 24, 2025
1,154.00
1,155.00
1,140.00
1,143.00
1,113.08
+2.42%
212,100
1.06
Mar 21, 2025
1,151.00
1,164.00
1,145.00
1,146.00
1,116.00
+2.24%
292,600
1.43
Mar 19, 2025
1,139.00
1,159.00
1,139.00
1,151.00
1,120.87
+2.78%
252,900
1.23
Mar 18, 2025
1,123.00
1,155.00
1,123.00
1,150.00
1,119.90
+5.34%
343,000
1.69
Mar 17, 2025
1,105.00
1,123.00
1,104.00
1,121.00
1,091.65
+5.13%
216,300
1.05
Mar 14, 2025
1,087.00
1,100.00
1,086.00
1,095.00
1,066.34
+3.16%
262,000
1.29
Mar 13, 2025
1,090.00
1,100.00
1,088.00
1,090.00
1,061.47
+2.50%
221,200
1.09
Mar 12, 2025
1,090.00
1,093.00
1,081.00
1,092.00
1,063.41
+1.94%
178,300
0.88
Mar 11, 2025
1,076.00
1,100.00
1,070.00
1,100.00
1,071.20
+4.20%
312,100
1.54
Mar 10, 2025
1,093.00
1,093.00
1,082.00
1,084.00
1,055.62
+2.59%
220,800
1.08
Mar 07, 2025
1,070.00
1,085.00
1,059.00
1,085.00
1,056.60
+3.45%
189,300
0.92
Mar 06, 2025
1,079.00
1,086.00
1,071.00
1,077.00
1,048.81
+3.36%
187,800
0.91
Mar 05, 2025
1,056.00
1,072.00
1,056.00
1,070.00
1,041.99
+3.07%
148,900
0.71
Mar 04, 2025
1,066.00
1,070.00
1,057.00
1,066.00
1,038.09
+2.69%
147,300
0.69
Rows: