Want to see JP:5947 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3,354.00
3,379.00
3,337.00
3,363.00
3,363.00
+0.42%
331,600
1.05
Oct 02, 2026
3,376.00
3,386.00
3,349.00
3,349.00
3,349.00
-1.50%
334,900
1.06
Oct 01, 2026
3,385.00
3,408.00
3,372.00
3,400.00
3,400.00
+0.09%
323,400
1.03
Sep 30, 2026
3,386.00
3,397.00
3,362.00
3,397.00
3,397.00
+0.27%
407,800
1.32
Sep 29, 2026
3,400.00
3,419.00
3,378.00
3,388.00
3,388.00
+0.12%
338,300
1.10
Sep 28, 2026
3,474.00
3,485.00
3,419.00
3,437.00
3,384.00
-0.38%
455,900
1.50
Sep 25, 2026
3,431.00
3,450.00
3,415.00
3,450.00
3,396.80
+0.35%
276,200
0.90
Sep 24, 2026
3,374.00
3,467.00
3,373.00
3,438.00
3,384.98
+1.81%
499,100
1.64
Sep 23, 2026
3,377.00
3,511.00
3,377.00
3,377.00
3,324.93
0.00%
0
0.00
Sep 22, 2026
3,377.00
3,511.00
3,377.00
3,377.00
3,324.93
0.00%
0
0.00
Sep 21, 2026
3,377.00
3,511.00
3,377.00
3,377.00
3,324.93
0.00%
0
0.00
Sep 18, 2026
3,505.00
3,511.00
3,377.00
3,377.00
3,324.93
-3.51%
663,800
2.10
Sep 17, 2026
3,454.00
3,500.00
3,454.00
3,500.00
3,446.03
+1.27%
210,800
0.66
Sep 16, 2026
3,472.00
3,487.00
3,453.00
3,456.00
3,402.71
-0.14%
161,900
0.49
Sep 15, 2026
3,520.00
3,521.00
3,456.00
3,461.00
3,407.63
-1.03%
230,200
0.69
Sep 14, 2026
3,469.00
3,515.00
3,455.00
3,497.00
3,443.07
+1.89%
258,500
0.77
Sep 11, 2026
3,410.00
3,439.00
3,391.00
3,432.00
3,379.08
-0.75%
477,200
1.41
Sep 10, 2026
3,440.00
3,459.00
3,404.00
3,458.00
3,404.68
-0.06%
311,500
0.92
Sep 09, 2026
3,480.00
3,484.00
3,446.00
3,460.00
3,406.65
-0.89%
294,200
0.85
Sep 08, 2026
3,510.00
3,517.00
3,491.00
3,491.00
3,437.17
-0.65%
246,100
0.72
Sep 07, 2026
3,556.00
3,569.00
3,513.00
3,514.00
3,459.81
-1.90%
317,200
0.92
Sep 04, 2026
3,630.00
3,635.00
3,576.00
3,582.00
3,526.76
-1.46%
219,700
0.62
Sep 03, 2026
3,636.00
3,653.00
3,609.00
3,635.00
3,578.95
+0.19%
254,800
0.72
Sep 02, 2026
3,646.00
3,655.00
3,602.00
3,628.00
3,572.05
-1.63%
311,300
0.87
Sep 01, 2026
3,625.00
3,693.00
3,619.00
3,688.00
3,631.13
+1.65%
401,200
1.12
Aug 31, 2026
3,624.00
3,641.00
3,597.00
3,628.00
3,572.05
+0.11%
330,900
0.92
Aug 28, 2026
3,595.00
3,631.00
3,585.00
3,624.00
3,568.12
+0.81%
340,000
0.94
Aug 27, 2026
3,556.00
3,618.00
3,555.00
3,595.00
3,539.56
+0.31%
251,700
0.69
Aug 26, 2026
3,579.00
3,615.00
3,579.00
3,584.00
3,528.73
+0.36%
214,200
0.58
Aug 25, 2026
3,577.00
3,587.00
3,554.00
3,571.00
3,515.93
+0.34%
244,900
0.66
Aug 24, 2026
3,576.00
3,590.00
3,547.00
3,559.00
3,504.12
-0.45%
197,400
0.53
Aug 21, 2026
3,568.00
3,591.00
3,554.00
3,575.00
3,519.87
+0.25%
184,300
0.49
Aug 20, 2026
3,619.00
3,634.00
3,558.00
3,566.00
3,511.01
-0.03%
326,500
0.87
Aug 19, 2026
3,620.00
3,620.00
3,536.00
3,567.00
3,512.00
-1.36%
509,000
1.36
Aug 18, 2026
3,591.00
3,635.00
3,566.00
3,616.00
3,560.24
+0.19%
262,900
0.70
Aug 17, 2026
3,648.00
3,659.00
3,606.00
3,609.00
3,553.35
-1.12%
284,100
0.75
Aug 14, 2026
3,588.00
3,662.00
3,581.00
3,650.00
3,593.72
+1.33%
356,200
0.93
Aug 13, 2026
3,601.00
3,615.00
3,571.00
3,602.00
3,546.46
-0.08%
396,300
1.03
Aug 12, 2026
3,648.00
3,650.00
3,573.00
3,605.00
3,549.41
-0.50%
397,100
1.02
Aug 11, 2026
3,623.00
3,642.00
3,554.00
3,623.00
3,567.13
0.00%
0
0.00
Aug 10, 2026
3,611.00
3,642.00
3,554.00
3,623.00
3,567.13
+0.25%
376,700
0.92
Aug 07, 2026
3,601.00
3,668.00
3,601.00
3,614.00
3,558.27
+0.50%
856,900
2.01
Aug 06, 2026
3,508.00
3,644.00
3,496.00
3,596.00
3,540.55
+2.74%
721,400
1.71
Aug 05, 2026
3,481.00
3,500.00
3,463.00
3,500.00
3,446.03
+0.40%
302,100
0.71
Aug 04, 2026
3,530.00
3,558.00
3,480.00
3,486.00
3,432.24
-1.64%
388,200
0.90
Aug 03, 2026
3,566.00
3,599.00
3,517.00
3,544.00
3,489.35
-1.01%
297,300
0.70
Jul 31, 2026
3,607.00
3,672.00
3,580.00
3,580.00
3,524.80
-4.46%
425,100
1.02
Jul 30, 2026
3,781.00
3,797.00
3,722.00
3,747.00
3,689.22
-0.90%
399,700
0.97
Jul 29, 2026
3,715.00
3,794.00
3,704.00
3,781.00
3,722.70
+2.61%
519,300
1.27
Jul 28, 2026
3,660.00
3,703.00
3,660.00
3,685.00
3,628.18
+0.79%
360,900
0.89
Rows: