Want to see JP:5945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,267.00
2,277.00
2,267.00
2,270.00
2,270.00
+0.18%
600
0.33
Oct 01, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
-1.48%
100
0.05
Sep 30, 2026
2,300.00
2,300.00
2,261.00
2,300.00
2,300.00
0.00%
0
0.00
Sep 29, 2026
2,261.00
2,300.00
2,261.00
2,300.00
2,300.00
+0.44%
1,400
0.76
Sep 28, 2026
2,262.00
2,290.00
2,262.00
2,290.00
2,290.00
-0.17%
1,000
0.54
Sep 25, 2026
2,289.00
2,294.00
2,289.00
2,294.00
2,294.00
0.00%
2,100
1.16
Sep 24, 2026
2,289.00
2,294.00
2,262.00
2,294.00
2,294.00
+0.22%
700
0.39
Sep 23, 2026
2,259.00
2,289.00
2,259.00
2,289.00
2,289.00
0.00%
0
0.00
Sep 22, 2026
2,259.00
2,289.00
2,259.00
2,289.00
2,289.00
0.00%
0
0.00
Sep 21, 2026
2,259.00
2,289.00
2,259.00
2,289.00
2,289.00
0.00%
0
0.00
Sep 18, 2026
2,259.00
2,289.00
2,259.00
2,289.00
2,289.00
+1.51%
500
0.27
Sep 17, 2026
2,260.00
2,266.00
2,241.00
2,255.00
2,255.00
-1.79%
2,900
1.62
Sep 16, 2026
2,250.00
2,296.00
2,220.00
2,296.00
2,296.00
+2.04%
3,400
1.96
Sep 15, 2026
2,247.00
2,250.00
2,231.00
2,250.00
2,250.00
+0.13%
1,100
0.64
Sep 14, 2026
2,267.00
2,267.00
2,242.00
2,247.00
2,247.00
-0.88%
1,800
1.04
Sep 11, 2026
2,270.00
2,270.00
2,244.00
2,267.00
2,267.00
-0.13%
1,500
0.87
Sep 10, 2026
2,268.00
2,270.00
2,251.00
2,270.00
2,270.00
+0.80%
1,300
0.75
Sep 09, 2026
2,275.00
2,275.00
2,250.00
2,252.00
2,252.00
-0.79%
5,300
3.20
Sep 08, 2026
2,295.00
2,295.00
2,270.00
2,270.00
2,270.00
-1.09%
3,600
2.24
Sep 07, 2026
2,296.00
2,297.00
2,295.00
2,295.00
2,295.00
-0.04%
1,000
0.62
Sep 04, 2026
2,310.00
2,310.00
2,289.00
2,296.00
2,296.00
-0.61%
800
0.50
Sep 03, 2026
2,310.00
2,310.00
2,310.00
2,310.00
2,310.00
-0.56%
600
0.37
Sep 02, 2026
2,301.00
2,324.00
2,291.00
2,323.00
2,323.00
+0.52%
1,300
0.81
Sep 01, 2026
2,308.00
2,324.00
2,302.00
2,311.00
2,311.00
+0.30%
1,200
0.74
Aug 31, 2026
2,327.00
2,327.00
2,300.00
2,304.00
2,304.00
-0.09%
1,300
0.79
Aug 28, 2026
2,322.00
2,322.00
2,300.00
2,306.00
2,306.00
-0.17%
2,700
1.68
Aug 27, 2026
2,330.00
2,330.00
2,310.00
2,310.00
2,310.00
-0.86%
4,800
3.04
Aug 26, 2026
2,362.00
2,380.00
2,322.00
2,330.00
2,330.00
-1.27%
4,000
2.61
Aug 25, 2026
2,395.00
2,395.00
2,360.00
2,360.00
2,360.00
-1.30%
2,800
1.77
Aug 24, 2026
2,361.00
2,392.00
2,361.00
2,391.00
2,391.00
-0.29%
6,500
4.05
Aug 21, 2026
2,348.00
2,399.00
2,348.00
2,398.00
2,398.00
+0.80%
800
0.46
Aug 20, 2026
2,382.00
2,382.00
2,379.00
2,379.00
2,379.00
+0.42%
1,600
0.84
Aug 19, 2026
2,372.00
2,400.00
2,338.00
2,369.00
2,369.00
-1.70%
4,800
2.53
Aug 18, 2026
2,430.00
2,430.00
2,410.00
2,410.00
2,410.00
-1.19%
400
0.21
Aug 17, 2026
2,430.00
2,439.00
2,403.00
2,439.00
2,439.00
+0.16%
2,000
1.05
Aug 14, 2026
2,435.00
2,435.00
2,435.00
2,435.00
2,435.00
-0.04%
300
0.16
Aug 13, 2026
2,436.00
2,436.00
2,417.00
2,436.00
2,436.00
0.00%
800
0.42
Aug 12, 2026
2,439.00
2,439.00
2,435.00
2,436.00
2,436.00
-0.94%
400
0.20
Aug 11, 2026
2,459.00
2,460.00
2,411.00
2,459.00
2,459.00
0.00%
0
0.00
Aug 10, 2026
2,460.00
2,460.00
2,411.00
2,459.00
2,459.00
-0.04%
2,500
1.22
Aug 07, 2026
2,450.00
2,460.00
2,415.00
2,460.00
2,460.00
0.00%
2,300
1.13
Aug 06, 2026
2,450.00
2,460.00
2,450.00
2,460.00
2,460.00
+0.41%
800
0.39
Aug 05, 2026
2,450.00
2,460.00
2,433.00
2,450.00
2,450.00
-1.61%
2,000
0.95
Aug 04, 2026
2,490.00
2,490.00
2,440.00
2,490.00
2,490.00
0.00%
0
0.00
Aug 03, 2026
2,440.00
2,490.00
2,440.00
2,490.00
2,490.00
+0.77%
1,900
0.88
Jul 31, 2026
2,495.00
2,495.00
2,447.00
2,471.00
2,471.00
-0.44%
300
0.14
Jul 30, 2026
2,482.00
2,482.00
2,482.00
2,482.00
2,482.00
+0.28%
100
0.05
Jul 29, 2026
2,499.00
2,499.00
2,475.00
2,475.00
2,475.00
-0.64%
400
0.19
Jul 28, 2026
2,491.00
2,491.00
2,491.00
2,491.00
2,491.00
-0.08%
500
0.23
Jul 27, 2026
2,535.00
2,535.00
2,484.00
2,493.00
2,493.00
-0.91%
2,600
1.24
Rows: