Want to see JP:5942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
708.00
708.00
695.00
697.00
697.00
-1.41%
75,300
1.10
Oct 07, 2026
716.00
721.00
704.00
707.00
707.00
-2.21%
97,200
1.42
Oct 06, 2026
723.00
729.00
716.00
723.00
723.00
0.00%
72,800
1.07
Oct 05, 2026
746.00
747.00
712.00
723.00
723.00
-3.08%
178,100
2.67
Oct 02, 2026
725.00
752.00
710.00
746.00
746.00
+2.47%
439,700
7.11
Oct 01, 2026
698.00
757.00
687.00
728.00
728.00
+5.66%
1,241,900
27.84
Sep 30, 2026
688.00
699.00
680.00
689.00
689.00
+0.44%
98,800
2.14
Sep 29, 2026
666.00
688.00
666.00
686.00
686.00
+2.39%
75,800
1.38
Sep 28, 2026
670.00
678.00
661.00
670.00
670.00
+0.30%
126,000
1.91
Sep 25, 2026
658.00
676.00
654.00
668.00
668.00
+1.98%
123,700
1.88
Sep 24, 2026
645.00
658.00
645.00
655.00
655.00
+2.18%
68,800
1.05
Sep 23, 2026
634.00
642.00
633.00
641.00
641.00
0.00%
0
0.00
Sep 22, 2026
634.00
642.00
633.00
641.00
641.00
0.00%
0
0.00
Sep 21, 2026
634.00
642.00
633.00
641.00
641.00
0.00%
0
0.00
Sep 18, 2026
634.00
642.00
633.00
641.00
641.00
+0.79%
38,400
0.56
Sep 17, 2026
639.00
640.00
634.00
636.00
636.00
-0.16%
14,400
0.21
Sep 16, 2026
637.00
639.00
635.00
637.00
637.00
-0.16%
5,400
0.08
Sep 15, 2026
638.00
638.00
631.00
638.00
638.00
0.00%
32,300
0.46
Sep 14, 2026
630.00
638.00
629.00
638.00
638.00
+1.27%
19,300
0.27
Sep 11, 2026
633.00
633.00
626.00
630.00
630.00
-0.79%
12,900
0.18
Sep 10, 2026
634.00
637.00
631.00
635.00
635.00
+0.16%
16,800
0.23
Sep 09, 2026
629.00
634.00
626.00
634.00
634.00
+0.79%
26,100
0.36
Sep 08, 2026
635.00
635.00
625.00
629.00
629.00
-1.26%
59,300
0.83
Sep 07, 2026
637.00
642.00
637.00
637.00
637.00
0.00%
25,000
0.35
Sep 04, 2026
637.00
638.00
633.00
637.00
637.00
0.00%
29,500
0.41
Sep 03, 2026
644.00
645.00
635.00
637.00
637.00
-0.78%
45,200
0.63
Sep 02, 2026
646.00
648.00
639.00
642.00
642.00
-1.38%
40,100
0.56
Sep 01, 2026
643.00
657.00
643.00
651.00
651.00
+1.40%
31,700
0.44
Aug 31, 2026
645.00
645.00
637.00
642.00
642.00
-0.47%
39,400
0.54
Aug 28, 2026
641.00
645.00
640.00
645.00
645.00
+0.62%
23,900
0.32
Aug 27, 2026
639.00
641.00
639.00
641.00
641.00
+0.63%
16,800
0.23
Aug 26, 2026
639.00
642.00
635.00
637.00
637.00
-0.47%
29,500
0.39
Aug 25, 2026
642.00
643.00
637.00
640.00
640.00
-0.62%
24,500
0.32
Aug 24, 2026
647.00
649.00
643.00
644.00
644.00
0.00%
11,400
0.15
Aug 21, 2026
639.00
644.00
636.00
644.00
644.00
+0.78%
8,900
0.12
Aug 20, 2026
644.00
644.00
633.00
639.00
639.00
+0.47%
65,200
0.84
Aug 19, 2026
645.00
645.00
632.00
636.00
636.00
-2.30%
48,500
0.63
Aug 18, 2026
654.00
656.00
649.00
651.00
651.00
-0.46%
22,100
0.28
Aug 17, 2026
652.00
660.00
652.00
654.00
654.00
+0.46%
50,100
0.64
Aug 14, 2026
651.00
653.00
648.00
651.00
651.00
+0.15%
12,300
0.16
Aug 13, 2026
652.00
655.00
648.00
650.00
650.00
-0.46%
22,300
0.28
Aug 12, 2026
655.00
657.00
650.00
653.00
653.00
0.00%
19,200
0.24
Aug 11, 2026
653.00
655.00
646.00
653.00
653.00
0.00%
0
0.00
Aug 10, 2026
649.00
655.00
646.00
653.00
653.00
+0.62%
26,100
0.33
Aug 07, 2026
654.00
654.00
641.00
649.00
649.00
-0.76%
36,900
0.47
Aug 06, 2026
651.00
654.00
648.00
654.00
654.00
+0.15%
26,300
0.33
Aug 05, 2026
655.00
655.00
647.00
653.00
653.00
+0.46%
19,800
0.25
Aug 04, 2026
641.00
650.00
638.00
650.00
650.00
+1.72%
21,800
0.27
Aug 03, 2026
648.00
648.00
630.00
639.00
639.00
-1.24%
35,300
0.45
Jul 31, 2026
634.00
655.00
626.00
647.00
647.00
+3.03%
65,600
0.84
Rows: