Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
550.00
552.00
548.00
549.00
549.00
-0.54%
26,400
0.67
Oct 31, 2025
554.00
555.00
545.00
552.00
552.00
-0.54%
50,900
1.31
Oct 30, 2025
551.00
555.00
546.00
555.00
555.00
+0.18%
38,600
1.01
Oct 29, 2025
554.00
555.00
550.00
554.00
554.00
-0.36%
32,800
0.86
Oct 28, 2025
556.00
559.00
552.00
556.00
556.00
-0.18%
23,900
0.62
Oct 27, 2025
560.00
562.00
556.00
557.00
557.00
-0.18%
39,000
1.02
Oct 24, 2025
558.00
560.00
555.00
558.00
558.00
+0.72%
14,900
0.39
Oct 23, 2025
555.00
557.00
552.00
554.00
554.00
-0.18%
17,700
0.47
Oct 22, 2025
556.00
556.00
551.00
555.00
555.00
+0.36%
28,500
0.75
Oct 21, 2025
561.00
561.00
553.00
553.00
553.00
-0.72%
20,200
0.53
Oct 20, 2025
557.00
562.00
556.00
557.00
557.00
+1.09%
20,900
0.55
Oct 17, 2025
555.00
556.00
549.00
551.00
551.00
-0.72%
36,200
0.96
Oct 16, 2025
555.00
558.00
554.00
555.00
555.00
+0.36%
25,700
0.69
Oct 15, 2025
541.00
555.00
540.00
553.00
553.00
+1.84%
42,900
1.16
Oct 14, 2025
547.00
549.00
541.00
543.00
543.00
-1.63%
60,600
1.65
Oct 10, 2025
562.00
562.00
550.00
552.00
552.00
-2.13%
35,400
0.97
Oct 09, 2025
564.00
565.00
562.00
564.00
564.00
+0.36%
18,400
0.51
Oct 08, 2025
558.00
565.00
556.00
562.00
562.00
+1.08%
31,700
0.89
Oct 07, 2025
560.00
560.00
554.00
556.00
556.00
-0.36%
33,700
0.95
Oct 06, 2025
551.00
558.00
546.00
558.00
558.00
+3.14%
79,200
2.29
Oct 03, 2025
546.00
553.00
535.00
541.00
541.00
-0.92%
96,300
2.85
Oct 02, 2025
550.00
556.00
541.00
546.00
546.00
-0.36%
62,400
1.84
Oct 01, 2025
565.00
566.00
543.00
548.00
548.00
-3.35%
127,200
3.92
Sep 30, 2025
576.00
576.00
567.00
567.00
567.00
-1.39%
37,300
1.15
Sep 29, 2025
575.00
579.00
570.00
575.00
575.00
-0.35%
55,000
1.72
Sep 26, 2025
575.00
578.00
571.00
577.00
577.00
+1.41%
53,300
1.69
Sep 25, 2025
577.00
577.00
564.00
569.00
569.00
-1.04%
86,500
2.83
Sep 24, 2025
563.00
578.00
560.00
575.00
575.00
+3.60%
134,500
4.65
Sep 22, 2025
557.00
560.00
554.00
555.00
555.00
-0.36%
47,600
1.67
Sep 19, 2025
564.00
568.00
557.00
557.00
557.00
0.00%
74,900
2.68
Sep 18, 2025
558.00
568.00
556.00
557.00
557.00
+1.46%
142,800
5.47
Sep 17, 2025
543.00
550.00
539.00
549.00
549.00
+1.10%
71,400
2.75
Sep 16, 2025
539.00
544.00
539.00
543.00
543.00
+0.56%
27,100
1.05
Sep 12, 2025
544.00
544.00
538.00
540.00
540.00
+0.37%
18,200
0.70
Sep 11, 2025
544.00
544.00
538.00
538.00
538.00
-0.37%
26,000
1.01
Sep 10, 2025
538.00
544.00
538.00
540.00
540.00
+0.37%
37,200
1.46
Sep 09, 2025
540.00
542.00
538.00
538.00
538.00
-0.19%
47,700
1.89
Sep 08, 2025
534.00
539.00
532.00
539.00
539.00
+1.32%
51,500
2.08
Sep 05, 2025
533.00
535.00
531.00
532.00
532.00
0.00%
24,800
1.01
Sep 04, 2025
532.00
534.00
531.00
532.00
532.00
+0.38%
9,200
0.37
Sep 03, 2025
535.00
535.00
530.00
530.00
530.00
-0.19%
17,100
0.69
Sep 02, 2025
530.00
533.00
529.00
531.00
531.00
-0.19%
17,800
0.71
Sep 01, 2025
532.00
532.00
529.00
532.00
532.00
+0.19%
22,500
0.87
Aug 29, 2025
529.00
531.00
527.00
531.00
531.00
0.00%
23,400
0.90
Aug 28, 2025
530.00
532.00
526.00
531.00
531.00
+0.38%
23,600
0.85
Aug 27, 2025
525.00
530.00
524.00
529.00
529.00
+0.38%
37,200
1.31
Aug 26, 2025
527.00
528.00
523.00
527.00
527.00
+0.38%
26,700
0.93
Aug 25, 2025
523.00
528.00
523.00
525.00
525.00
+0.77%
42,000
1.45
Aug 22, 2025
518.00
522.00
516.00
521.00
521.00
+1.17%
33,400
1.15
Aug 21, 2025
517.00
518.00
515.00
515.00
515.00
0.00%
14,700
0.50
Rows: