Want to see JP:5942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
674.00
682.00
673.00
682.00
682.00
+0.74%
62,000
0.95
Oct 29, 2026
675.00
680.00
668.00
677.00
677.00
+0.30%
40,900
0.62
Oct 28, 2026
674.00
679.00
673.00
675.00
675.00
+0.30%
39,600
0.60
Oct 27, 2026
670.00
676.00
670.00
673.00
673.00
+0.45%
27,500
0.42
Oct 26, 2026
663.00
674.00
663.00
670.00
670.00
+0.15%
19,800
0.30
Oct 23, 2026
665.00
671.00
660.00
669.00
669.00
-0.30%
40,500
0.61
Oct 22, 2026
677.00
677.00
668.00
671.00
671.00
-0.59%
18,800
0.28
Oct 21, 2026
672.00
680.00
672.00
675.00
675.00
+1.20%
24,700
0.37
Oct 20, 2026
678.00
682.00
662.00
667.00
667.00
-1.62%
62,800
0.93
Oct 19, 2026
670.00
680.00
668.00
678.00
678.00
-1.17%
30,200
0.45
Oct 16, 2026
675.00
686.00
674.00
686.00
686.00
+1.78%
56,200
0.83
Oct 15, 2026
686.00
686.00
670.00
674.00
674.00
-3.16%
103,500
1.57
Oct 14, 2026
710.00
710.00
694.00
696.00
696.00
-1.69%
56,100
0.83
Oct 13, 2026
704.00
711.00
703.00
708.00
708.00
+0.14%
41,000
0.61
Oct 12, 2026
707.00
710.00
688.00
707.00
707.00
0.00%
0
0.00
Oct 09, 2026
692.00
710.00
688.00
707.00
707.00
+1.43%
48,600
0.71
Oct 08, 2026
708.00
708.00
695.00
697.00
697.00
-1.41%
75,300
1.10
Oct 07, 2026
716.00
721.00
704.00
707.00
707.00
-2.21%
97,200
1.42
Oct 06, 2026
723.00
729.00
716.00
723.00
723.00
0.00%
72,800
1.07
Oct 05, 2026
746.00
747.00
712.00
723.00
723.00
-3.08%
178,100
2.67
Oct 02, 2026
725.00
752.00
710.00
746.00
746.00
+2.47%
439,700
7.11
Oct 01, 2026
698.00
757.00
687.00
728.00
728.00
+5.66%
1,241,900
27.84
Sep 30, 2026
688.00
699.00
680.00
689.00
689.00
+0.44%
98,800
2.14
Sep 29, 2026
666.00
688.00
666.00
686.00
686.00
+2.39%
75,800
1.38
Sep 28, 2026
670.00
678.00
661.00
670.00
670.00
+0.30%
126,000
1.91
Sep 25, 2026
658.00
676.00
654.00
668.00
668.00
+1.98%
123,700
1.88
Sep 24, 2026
645.00
658.00
645.00
655.00
655.00
+2.18%
68,800
1.05
Sep 23, 2026
634.00
642.00
633.00
641.00
641.00
0.00%
0
0.00
Sep 22, 2026
634.00
642.00
633.00
641.00
641.00
0.00%
0
0.00
Sep 21, 2026
634.00
642.00
633.00
641.00
641.00
0.00%
0
0.00
Sep 18, 2026
634.00
642.00
633.00
641.00
641.00
+0.79%
38,400
0.56
Sep 17, 2026
639.00
640.00
634.00
636.00
636.00
-0.16%
14,400
0.21
Sep 16, 2026
637.00
639.00
635.00
637.00
637.00
-0.16%
5,400
0.08
Sep 15, 2026
638.00
638.00
631.00
638.00
638.00
0.00%
32,300
0.46
Sep 14, 2026
630.00
638.00
629.00
638.00
638.00
+1.27%
19,300
0.27
Sep 11, 2026
633.00
633.00
626.00
630.00
630.00
-0.79%
12,900
0.18
Sep 10, 2026
634.00
637.00
631.00
635.00
635.00
+0.16%
16,800
0.23
Sep 09, 2026
629.00
634.00
626.00
634.00
634.00
+0.79%
26,100
0.36
Sep 08, 2026
635.00
635.00
625.00
629.00
629.00
-1.26%
59,300
0.83
Sep 07, 2026
637.00
642.00
637.00
637.00
637.00
0.00%
25,000
0.35
Sep 04, 2026
637.00
638.00
633.00
637.00
637.00
0.00%
29,500
0.41
Sep 03, 2026
644.00
645.00
635.00
637.00
637.00
-0.78%
45,200
0.63
Sep 02, 2026
646.00
648.00
639.00
642.00
642.00
-1.38%
40,100
0.56
Sep 01, 2026
643.00
657.00
643.00
651.00
651.00
+1.40%
31,700
0.44
Aug 31, 2026
645.00
645.00
637.00
642.00
642.00
-0.47%
39,400
0.54
Aug 28, 2026
641.00
645.00
640.00
645.00
645.00
+0.62%
23,900
0.32
Aug 27, 2026
639.00
641.00
639.00
641.00
641.00
+0.63%
16,800
0.23
Aug 26, 2026
639.00
642.00
635.00
637.00
637.00
-0.47%
29,500
0.39
Aug 25, 2026
642.00
643.00
637.00
640.00
640.00
-0.62%
24,500
0.32
Aug 24, 2026
647.00
649.00
643.00
644.00
644.00
0.00%
11,400
0.15
Rows: