Want to see JP:5941 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,713.00
2,713.00
2,691.00
2,699.00
2,699.00
+0.37%
1,900
0.70
Oct 01, 2026
2,700.00
2,713.00
2,687.00
2,689.00
2,689.00
-0.37%
1,500
0.54
Sep 30, 2026
2,688.00
2,700.00
2,688.00
2,699.00
2,699.00
+0.41%
500
0.17
Sep 29, 2026
2,713.00
2,713.00
2,670.00
2,688.00
2,688.00
-0.96%
700
0.24
Sep 28, 2026
2,700.00
2,722.00
2,700.00
2,714.00
2,714.00
+0.52%
3,200
1.09
Sep 25, 2026
2,701.00
2,728.00
2,695.00
2,700.00
2,700.00
-0.18%
3,200
1.10
Sep 24, 2026
2,720.00
2,776.00
2,694.00
2,705.00
2,705.00
+0.19%
3,900
1.33
Sep 23, 2026
2,700.00
2,718.00
2,695.00
2,700.00
2,700.00
0.00%
0
0.00
Sep 22, 2026
2,700.00
2,718.00
2,695.00
2,700.00
2,700.00
0.00%
0
0.00
Sep 21, 2026
2,700.00
2,718.00
2,695.00
2,700.00
2,700.00
0.00%
0
0.00
Sep 18, 2026
2,700.00
2,718.00
2,695.00
2,700.00
2,700.00
-0.70%
1,000
0.33
Sep 17, 2026
2,684.00
2,719.00
2,671.00
2,719.00
2,719.00
+1.46%
4,100
1.35
Sep 16, 2026
2,682.00
2,700.00
2,680.00
2,680.00
2,680.00
-0.59%
900
0.29
Sep 15, 2026
2,701.00
2,701.00
2,690.00
2,696.00
2,696.00
-0.22%
3,200
1.06
Sep 14, 2026
2,714.00
2,714.00
2,699.00
2,702.00
2,702.00
-0.44%
1,100
0.36
Sep 11, 2026
2,729.00
2,729.00
2,700.00
2,714.00
2,714.00
+0.78%
700
0.23
Sep 10, 2026
2,719.00
2,719.00
2,693.00
2,693.00
2,693.00
+0.07%
700
0.23
Sep 09, 2026
2,699.00
2,700.00
2,674.00
2,691.00
2,691.00
-0.30%
400
0.13
Sep 08, 2026
2,727.00
2,728.00
2,650.00
2,699.00
2,699.00
-0.77%
3,000
0.99
Sep 07, 2026
2,727.00
2,730.00
2,720.00
2,720.00
2,720.00
-0.22%
1,200
0.39
Sep 04, 2026
2,766.00
2,766.00
2,720.00
2,726.00
2,726.00
-1.45%
2,400
0.77
Sep 03, 2026
2,764.00
2,769.00
2,764.00
2,766.00
2,766.00
+0.07%
900
0.29
Sep 02, 2026
2,766.00
2,766.00
2,753.00
2,764.00
2,764.00
-1.22%
1,200
0.38
Sep 01, 2026
2,798.00
2,800.00
2,751.00
2,798.00
2,798.00
0.00%
0
0.00
Aug 31, 2026
2,800.00
2,800.00
2,751.00
2,798.00
2,798.00
-0.07%
1,500
0.47
Aug 28, 2026
2,800.00
2,800.00
2,780.00
2,800.00
2,800.00
-0.11%
1,800
0.57
Aug 27, 2026
2,800.00
2,803.00
2,782.00
2,803.00
2,803.00
+0.11%
2,300
0.73
Aug 26, 2026
2,809.00
2,809.00
2,800.00
2,800.00
2,800.00
+0.86%
300
0.09
Aug 25, 2026
2,798.00
2,800.00
2,775.00
2,776.00
2,776.00
-0.25%
3,000
0.95
Aug 24, 2026
2,755.00
2,783.00
2,731.00
2,783.00
2,783.00
+1.02%
800
0.25
Aug 21, 2026
2,773.00
2,773.00
2,755.00
2,755.00
2,755.00
-1.25%
600
0.19
Aug 20, 2026
2,789.00
2,790.00
2,745.00
2,790.00
2,790.00
+0.65%
500
0.15
Aug 19, 2026
2,790.00
2,790.00
2,770.00
2,772.00
2,772.00
-0.96%
600
0.19
Aug 18, 2026
2,745.00
2,799.00
2,745.00
2,799.00
2,799.00
+1.97%
900
0.28
Aug 17, 2026
2,720.00
2,799.00
2,700.00
2,745.00
2,745.00
+0.92%
2,900
0.90
Aug 14, 2026
2,690.00
2,720.00
2,673.00
2,720.00
2,720.00
+1.04%
2,200
0.68
Aug 13, 2026
2,695.00
2,705.00
2,683.00
2,692.00
2,692.00
+1.01%
800
0.25
Aug 12, 2026
2,670.00
2,700.00
2,664.00
2,665.00
2,665.00
+0.11%
1,500
0.46
Aug 11, 2026
2,662.00
2,679.00
2,651.00
2,662.00
2,662.00
0.00%
0
0.00
Aug 10, 2026
2,651.00
2,679.00
2,651.00
2,662.00
2,662.00
-0.22%
1,300
0.39
Aug 07, 2026
2,761.00
2,761.00
2,630.00
2,668.00
2,668.00
-3.40%
3,500
1.04
Aug 06, 2026
2,791.00
2,791.00
2,762.00
2,762.00
2,762.00
-1.04%
500
0.15
Aug 05, 2026
2,791.00
2,791.00
2,791.00
2,791.00
2,791.00
0.00%
100
0.03
Aug 04, 2026
2,823.00
2,823.00
2,790.00
2,791.00
2,791.00
-2.85%
1,900
0.52
Aug 03, 2026
2,758.00
2,874.00
2,758.00
2,873.00
2,873.00
+4.17%
2,400
0.66
Jul 31, 2026
2,680.00
2,758.00
2,680.00
2,758.00
2,758.00
+3.76%
4,100
1.15
Jul 30, 2026
2,695.00
2,695.00
2,658.00
2,658.00
2,658.00
-1.26%
200
0.06
Jul 29, 2026
2,664.00
2,692.00
2,657.00
2,692.00
2,692.00
+1.05%
1,300
0.36
Jul 28, 2026
2,650.00
2,665.00
2,617.00
2,664.00
2,664.00
-0.11%
900
0.25
Jul 27, 2026
2,605.00
2,698.00
2,605.00
2,667.00
2,667.00
+2.38%
1,300
0.36
Rows: