Want to see JP:5939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
+0.43%
300
0.34
Sep 17, 2026
4,660.00
4,660.00
4,640.00
4,640.00
4,640.00
-0.11%
400
0.45
Sep 16, 2026
4,655.00
4,655.00
4,630.00
4,645.00
4,645.00
-1.06%
2,000
2.30
Sep 15, 2026
4,695.00
4,695.00
4,665.00
4,695.00
4,695.00
0.00%
11,100
15.97
Sep 14, 2026
4,695.00
4,695.00
4,670.00
4,695.00
4,695.00
+0.43%
600
0.86
Sep 11, 2026
4,700.00
4,700.00
4,675.00
4,675.00
4,675.00
-0.74%
1,900
2.82
Sep 10, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
-0.21%
100
0.15
Sep 09, 2026
4,715.00
4,720.00
4,710.00
4,720.00
4,720.00
-0.42%
1,500
2.24
Sep 08, 2026
4,765.00
4,770.00
4,740.00
4,740.00
4,740.00
-0.21%
1,900
2.94
Sep 07, 2026
4,780.00
4,780.00
4,750.00
4,750.00
4,750.00
-1.14%
1,700
2.67
Sep 04, 2026
4,800.00
4,805.00
4,790.00
4,805.00
4,805.00
-0.10%
400
0.63
Sep 03, 2026
4,815.00
4,815.00
4,790.00
4,810.00
4,810.00
-0.10%
700
1.04
Sep 02, 2026
4,815.00
4,815.00
4,815.00
4,815.00
4,815.00
0.00%
200
0.28
Sep 01, 2026
4,810.00
4,815.00
4,810.00
4,815.00
4,815.00
+0.10%
500
0.70
Aug 31, 2026
4,810.00
4,830.00
4,810.00
4,810.00
4,810.00
+0.10%
400
0.56
Aug 28, 2026
4,805.00
4,805.00
4,805.00
4,805.00
4,805.00
-0.83%
100
0.14
Aug 27, 2026
4,845.00
4,845.00
4,845.00
4,845.00
4,845.00
0.00%
200
0.27
Aug 26, 2026
4,850.00
4,850.00
4,845.00
4,845.00
4,845.00
+0.83%
200
0.27
Aug 25, 2026
4,810.00
4,870.00
4,800.00
4,805.00
4,805.00
-1.23%
700
0.96
Aug 24, 2026
4,795.00
4,870.00
4,795.00
4,865.00
4,865.00
+1.46%
800
1.09
Aug 21, 2026
4,795.00
4,795.00
4,795.00
4,795.00
4,795.00
0.00%
100
0.14
Aug 20, 2026
4,830.00
4,830.00
4,795.00
4,795.00
4,795.00
-1.13%
600
0.79
Aug 19, 2026
4,830.00
4,850.00
4,830.00
4,850.00
4,850.00
+0.94%
1,000
1.33
Aug 18, 2026
4,805.00
4,805.00
4,805.00
4,805.00
4,805.00
-0.93%
200
0.26
Aug 17, 2026
4,795.00
4,850.00
4,790.00
4,850.00
4,850.00
+1.25%
1,700
2.23
Aug 14, 2026
4,790.00
4,800.00
4,780.00
4,790.00
4,790.00
+0.10%
900
1.19
Aug 13, 2026
4,795.00
4,825.00
4,760.00
4,785.00
4,785.00
-1.34%
3,000
4.10
Aug 12, 2026
4,805.00
4,850.00
4,800.00
4,850.00
4,850.00
+0.94%
1,400
1.80
Aug 11, 2026
4,805.00
4,815.00
4,800.00
4,805.00
4,805.00
0.00%
0
0.00
Aug 10, 2026
4,800.00
4,815.00
4,800.00
4,805.00
4,805.00
+0.10%
800
0.97
Aug 07, 2026
4,850.00
4,850.00
4,800.00
4,800.00
4,800.00
-1.44%
200
0.24
Aug 06, 2026
4,870.00
4,875.00
4,865.00
4,870.00
4,870.00
0.00%
0
0.00
Aug 05, 2026
4,865.00
4,875.00
4,865.00
4,870.00
4,870.00
+0.41%
400
0.46
Aug 04, 2026
4,845.00
4,850.00
4,845.00
4,850.00
4,850.00
+0.21%
200
0.21
Aug 03, 2026
4,800.00
4,840.00
4,780.00
4,840.00
4,840.00
+0.31%
1,200
1.27
Jul 31, 2026
4,870.00
4,870.00
4,815.00
4,825.00
4,825.00
-0.10%
800
0.86
Jul 30, 2026
4,900.00
4,900.00
4,830.00
4,830.00
4,830.00
-0.10%
300
0.32
Jul 29, 2026
4,840.00
4,840.00
4,805.00
4,835.00
4,835.00
-0.10%
3,400
3.89
Jul 28, 2026
4,840.00
4,840.00
4,830.00
4,840.00
4,840.00
-0.21%
800
0.92
Jul 27, 2026
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
-1.22%
100
0.12
Jul 24, 2026
4,910.00
4,910.00
4,910.00
4,910.00
4,910.00
0.00%
100
0.11
Jul 23, 2026
4,925.00
4,930.00
4,910.00
4,910.00
4,910.00
-1.60%
700
0.73
Jul 22, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
+0.81%
100
0.10
Jul 21, 2026
4,875.00
4,950.00
4,845.00
4,950.00
4,950.00
+3.02%
400
0.37
Jul 20, 2026
4,805.00
4,940.00
4,800.00
4,805.00
4,805.00
0.00%
0
0.00
Jul 17, 2026
4,940.00
4,940.00
4,800.00
4,805.00
4,805.00
-2.73%
2,200
2.01
Jul 16, 2026
5,000.00
5,000.00
4,930.00
4,940.00
4,940.00
-0.80%
700
0.63
Jul 15, 2026
4,960.00
4,980.00
4,910.00
4,980.00
4,980.00
+1.43%
500
0.43
Jul 14, 2026
4,935.00
4,935.00
4,905.00
4,910.00
4,910.00
-0.51%
500
0.40
Jul 13, 2026
4,935.00
4,935.00
4,930.00
4,935.00
4,935.00
-1.10%
1,200
0.96
Rows: