Want to see JP:5923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,195.00
1,195.00
1,171.00
1,171.00
1,171.00
+0.09%
2,800
0.56
Oct 05, 2026
1,171.00
1,171.00
1,170.00
1,170.00
1,170.00
-0.09%
2,600
0.52
Oct 02, 2026
1,179.00
1,179.00
1,171.00
1,171.00
1,171.00
0.00%
3,800
0.77
Oct 01, 2026
1,178.00
1,178.00
1,171.00
1,171.00
1,171.00
-0.43%
1,200
0.24
Sep 30, 2026
1,187.00
1,189.00
1,176.00
1,176.00
1,176.00
-0.51%
201,500
115.09
Sep 29, 2026
1,184.00
1,190.00
1,181.00
1,182.00
1,182.00
+0.17%
1,300
0.71
Sep 28, 2026
1,201.00
1,205.00
1,200.00
1,205.00
1,180.00
0.00%
1,300
0.70
Sep 25, 2026
1,208.00
1,210.00
1,205.00
1,205.00
1,180.00
+0.58%
4,100
2.24
Sep 24, 2026
1,197.00
1,198.00
1,190.00
1,198.00
1,173.15
+0.08%
1,500
0.82
Sep 23, 2026
1,197.00
1,197.00
1,182.00
1,197.00
1,172.17
0.00%
0
0.00
Sep 22, 2026
1,197.00
1,197.00
1,182.00
1,197.00
1,172.17
0.00%
0
0.00
Sep 21, 2026
1,197.00
1,197.00
1,182.00
1,197.00
1,172.17
0.00%
0
0.00
Sep 18, 2026
1,194.00
1,197.00
1,182.00
1,197.00
1,172.17
-0.17%
1,300
0.66
Sep 17, 2026
1,198.00
1,205.00
1,198.00
1,199.00
1,174.12
+0.33%
4,200
2.17
Sep 16, 2026
1,183.00
1,195.00
1,183.00
1,195.00
1,170.21
+0.76%
9,300
4.80
Sep 15, 2026
1,180.00
1,186.00
1,180.00
1,186.00
1,161.39
0.00%
300
0.15
Sep 14, 2026
1,187.00
1,187.00
1,176.00
1,186.00
1,161.39
-0.08%
800
0.40
Sep 11, 2026
1,171.00
1,187.00
1,171.00
1,187.00
1,162.37
+1.02%
1,700
0.80
Sep 10, 2026
1,184.00
1,184.00
1,169.00
1,175.00
1,150.62
-0.93%
900
0.42
Sep 09, 2026
1,167.00
1,186.00
1,167.00
1,186.00
1,161.39
+1.19%
1,800
0.85
Sep 08, 2026
1,167.00
1,180.00
1,167.00
1,172.00
1,147.68
-0.26%
1,700
0.80
Sep 07, 2026
1,165.00
1,175.00
1,165.00
1,175.00
1,150.62
0.00%
600
0.28
Sep 04, 2026
1,167.00
1,176.00
1,167.00
1,175.00
1,150.62
+0.26%
1,900
0.90
Sep 03, 2026
1,163.00
1,172.00
1,157.00
1,172.00
1,147.68
+0.77%
1,200
0.56
Sep 02, 2026
1,173.00
1,173.00
1,160.00
1,163.00
1,138.87
-0.60%
4,200
2.01
Sep 01, 2026
1,169.00
1,172.00
1,169.00
1,170.00
1,145.73
+0.17%
1,700
0.82
Aug 31, 2026
1,162.00
1,169.00
1,157.00
1,168.00
1,143.77
+0.43%
1,300
0.59
Aug 28, 2026
1,164.00
1,165.00
1,163.00
1,163.00
1,138.87
-0.51%
600
0.27
Aug 27, 2026
1,170.00
1,170.00
1,169.00
1,169.00
1,144.75
+0.09%
700
0.30
Aug 26, 2026
1,174.00
1,174.00
1,168.00
1,168.00
1,143.77
-0.43%
700
0.28
Aug 25, 2026
1,177.00
1,188.00
1,172.00
1,173.00
1,148.66
+0.17%
3,300
1.32
Aug 24, 2026
1,165.00
1,177.00
1,165.00
1,171.00
1,146.71
+0.69%
1,700
0.66
Aug 21, 2026
1,148.00
1,163.00
1,148.00
1,163.00
1,138.87
+1.22%
1,400
0.54
Aug 20, 2026
1,150.00
1,150.00
1,141.00
1,149.00
1,125.16
+0.44%
900
0.34
Aug 19, 2026
1,142.00
1,144.00
1,139.00
1,144.00
1,120.27
+0.26%
700
0.25
Aug 18, 2026
1,141.00
1,146.00
1,141.00
1,141.00
1,117.33
-0.35%
1,300
0.44
Aug 17, 2026
1,147.00
1,147.00
1,134.00
1,145.00
1,121.24
+0.44%
2,500
0.81
Aug 14, 2026
1,138.00
1,146.00
1,138.00
1,140.00
1,116.35
+0.18%
1,400
0.42
Aug 13, 2026
1,154.00
1,169.00
1,134.00
1,138.00
1,114.39
-1.30%
5,500
1.60
Aug 12, 2026
1,180.00
1,220.00
1,153.00
1,153.00
1,129.08
-1.87%
7,700
1.86
Aug 11, 2026
1,175.00
1,175.00
1,150.00
1,175.00
1,150.62
0.00%
0
0.00
Aug 10, 2026
1,160.00
1,175.00
1,150.00
1,175.00
1,150.62
+1.21%
2,700
0.64
Aug 07, 2026
1,149.00
1,161.00
1,149.00
1,161.00
1,136.91
-0.17%
800
0.19
Aug 06, 2026
1,135.00
1,163.00
1,135.00
1,163.00
1,138.87
+0.35%
2,000
0.46
Aug 05, 2026
1,136.00
1,160.00
1,135.00
1,159.00
1,134.95
+2.11%
1,800
0.41
Aug 04, 2026
1,148.00
1,148.00
1,135.00
1,135.00
1,111.45
-1.22%
800
0.18
Aug 03, 2026
1,158.00
1,158.00
1,142.00
1,149.00
1,125.16
-1.12%
600
0.14
Jul 31, 2026
1,160.00
1,162.00
1,160.00
1,162.00
1,137.89
-1.53%
1,500
0.34
Jul 30, 2026
1,163.00
1,180.00
1,162.00
1,180.00
1,155.52
+1.46%
700
0.16
Jul 29, 2026
1,164.00
1,190.00
1,162.00
1,163.00
1,138.87
-0.51%
2,200
0.50
Rows: