Education
About Us
Working with TipRanks
Follow Us
Takadakiko Co., Ltd. (JP:5923)
:5923
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
1,034.00
1,083.00
1,034.00
1,056.00
1,056.00
+2.23%
14,200
0.69
Jun 06, 2025
1,032.00
1,045.00
1,032.00
1,033.00
1,033.00
+0.10%
3,000
0.15
Jun 05, 2025
1,043.00
1,055.00
1,032.00
1,032.00
1,032.00
-1.05%
6,600
0.32
Jun 04, 2025
1,036.00
1,050.00
1,036.00
1,043.00
1,043.00
0.00%
1,400
0.07
Jun 03, 2025
1,029.00
1,043.00
1,029.00
1,043.00
1,043.00
+1.46%
700
0.03
Jun 02, 2025
1,055.00
1,055.00
1,025.00
1,028.00
1,028.00
-2.65%
6,300
0.30
May 30, 2025
1,044.00
1,059.00
1,044.00
1,056.00
1,056.00
-0.09%
1,300
0.06
May 29, 2025
1,051.00
1,057.00
1,046.00
1,057.00
1,057.00
-0.47%
1,700
0.08
May 28, 2025
1,062.00
1,062.00
1,053.00
1,062.00
1,062.00
0.00%
1,800
0.09
May 27, 2025
1,054.00
1,063.00
1,054.00
1,062.00
1,062.00
+0.76%
1,100
0.05
May 26, 2025
1,074.00
1,074.00
1,051.00
1,054.00
1,054.00
+0.09%
3,400
0.16
May 23, 2025
1,046.00
1,053.00
1,042.00
1,053.00
1,053.00
+1.64%
3,600
0.17
May 22, 2025
1,054.00
1,054.00
1,036.00
1,036.00
1,036.00
-1.80%
4,600
0.21
May 21, 2025
1,055.00
1,061.00
1,055.00
1,055.00
1,055.00
-0.57%
3,100
0.14
May 20, 2025
1,059.00
1,061.00
1,052.00
1,061.00
1,061.00
-0.09%
1,600
0.07
May 19, 2025
1,057.00
1,066.00
1,057.00
1,062.00
1,062.00
-0.38%
2,100
0.10
May 16, 2025
1,051.00
1,068.00
1,050.00
1,066.00
1,066.00
+1.04%
4,500
0.21
May 15, 2025
1,059.00
1,065.00
1,055.00
1,055.00
1,055.00
-0.38%
3,900
0.18
May 14, 2025
1,063.00
1,072.00
1,059.00
1,059.00
1,059.00
-1.94%
5,000
0.23
May 13, 2025
1,065.00
1,080.00
1,059.00
1,080.00
1,080.00
+1.79%
9,800
0.45
May 12, 2025
1,050.00
1,072.00
1,036.00
1,061.00
1,061.00
+0.09%
36,900
1.72
May 09, 2025
1,088.00
1,093.00
1,059.00
1,060.00
1,060.00
-2.57%
10,300
0.48
May 08, 2025
1,135.00
1,150.00
1,064.00
1,088.00
1,088.00
-4.14%
56,100
2.68
May 07, 2025
1,020.00
1,140.00
1,018.00
1,135.00
1,135.00
+11.93%
177,000
9.08
May 02, 2025
1,026.00
1,072.00
1,009.00
1,014.00
1,014.00
-0.88%
54,700
2.92
May 01, 2025
1,015.00
1,129.00
998.00
1,023.00
1,023.00
+1.79%
243,000
16.19
Apr 30, 2025
1,010.00
1,075.00
985.00
1,005.00
1,005.00
-0.99%
78,400
5.65
Apr 28, 2025
1,019.00
1,100.00
999.00
1,015.00
1,015.00
-0.39%
102,900
8.34
Apr 25, 2025
1,021.00
1,071.00
996.00
1,019.00
1,019.00
+2.21%
44,300
3.78
Apr 24, 2025
992.00
1,124.00
969.00
997.00
997.00
+0.50%
124,700
12.71
Apr 23, 2025
992.00
999.00
985.00
992.00
992.00
0.00%
3,100
0.31
Apr 22, 2025
987.00
992.00
982.00
992.00
992.00
-0.30%
1,900
0.19
Apr 21, 2025
984.00
998.00
984.00
995.00
995.00
+0.51%
6,200
0.62
Apr 18, 2025
973.00
998.00
973.00
990.00
990.00
+1.75%
2,400
0.24
Apr 17, 2025
970.00
974.00
969.00
973.00
973.00
+0.72%
1,500
0.15
Apr 16, 2025
977.00
977.00
966.00
966.00
966.00
+0.42%
3,400
0.33
Apr 15, 2025
957.00
962.00
957.00
962.00
962.00
+0.52%
1,800
0.17
Apr 14, 2025
952.00
959.00
951.00
957.00
957.00
+0.42%
6,100
0.59
Apr 11, 2025
960.00
961.00
948.00
953.00
953.00
-0.73%
6,500
0.62
Apr 10, 2025
960.00
965.00
955.00
960.00
960.00
+3.56%
6,500
0.62
Apr 09, 2025
916.00
927.00
913.00
927.00
927.00
-2.01%
15,000
1.45
Apr 08, 2025
961.00
977.00
933.00
946.00
946.00
+2.83%
16,100
1.58
Apr 07, 2025
950.00
951.00
911.00
920.00
920.00
-7.44%
29,000
2.94
Apr 04, 2025
1,002.00
1,012.00
981.00
994.00
994.00
-2.07%
15,600
1.59
Apr 03, 2025
1,002.00
1,026.00
1,002.00
1,015.00
1,015.00
-0.98%
9,000
0.91
Apr 02, 2025
1,027.00
1,027.00
1,016.00
1,025.00
1,025.00
-0.49%
3,100
0.31
Apr 01, 2025
1,044.00
1,044.00
1,010.00
1,030.00
1,030.00
+0.78%
5,800
0.59
Mar 31, 2025
1,026.00
1,031.00
1,021.00
1,022.00
1,022.00
-0.78%
27,500
2.86
Mar 28, 2025
1,026.00
1,050.00
1,026.00
1,030.00
1,030.00
-2.46%
15,400
1.63
Mar 27, 2025
1,064.00
1,085.00
1,064.00
1,081.00
1,056.00
+2.18%
9,700
1.04
Rows: