Want to see JP:5921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4,390.00
4,420.00
4,390.00
4,420.00
4,420.00
+0.68%
500
0.58
Sep 04, 2026
4,410.00
4,410.00
4,390.00
4,390.00
4,390.00
-0.45%
400
0.47
Sep 03, 2026
4,390.00
4,420.00
4,390.00
4,410.00
4,410.00
+0.92%
800
0.95
Sep 02, 2026
4,390.00
4,390.00
4,370.00
4,370.00
4,370.00
0.00%
600
0.71
Sep 01, 2026
4,370.00
4,370.00
4,370.00
4,370.00
4,370.00
+0.34%
300
0.33
Aug 31, 2026
4,360.00
4,365.00
4,355.00
4,355.00
4,355.00
0.00%
1,100
1.21
Aug 28, 2026
4,355.00
4,355.00
4,355.00
4,355.00
4,355.00
+0.11%
200
0.22
Aug 27, 2026
4,360.00
4,370.00
4,350.00
4,350.00
4,350.00
-0.11%
1,100
1.17
Aug 26, 2026
4,355.00
4,355.00
4,355.00
4,355.00
4,355.00
+0.93%
200
0.21
Aug 25, 2026
4,340.00
4,360.00
4,310.00
4,315.00
4,315.00
-1.26%
2,200
2.41
Aug 24, 2026
4,340.00
4,370.00
4,300.00
4,370.00
4,370.00
+2.10%
1,100
1.19
Aug 21, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
0.00%
100
0.11
Aug 20, 2026
4,300.00
4,300.00
4,280.00
4,280.00
4,280.00
+0.47%
200
0.21
Aug 19, 2026
4,260.00
4,260.00
4,260.00
4,260.00
4,260.00
-0.35%
100
0.10
Aug 18, 2026
4,395.00
4,395.00
4,275.00
4,275.00
4,275.00
-1.61%
2,100
2.19
Aug 17, 2026
4,300.00
4,415.00
4,300.00
4,345.00
4,345.00
+1.64%
4,100
4.42
Aug 14, 2026
4,275.00
4,275.00
4,245.00
4,275.00
4,275.00
+0.71%
1,000
0.96
Aug 13, 2026
4,250.00
4,250.00
4,245.00
4,245.00
4,245.00
-0.24%
400
0.38
Aug 12, 2026
4,225.00
4,265.00
4,225.00
4,255.00
4,255.00
+1.43%
700
0.65
Aug 11, 2026
4,195.00
4,235.00
4,170.00
4,195.00
4,195.00
0.00%
0
0.00
Aug 10, 2026
4,230.00
4,235.00
4,170.00
4,195.00
4,195.00
+0.84%
700
0.63
Aug 07, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
-1.65%
200
0.18
Aug 06, 2026
4,220.00
4,230.00
4,220.00
4,230.00
4,230.00
+0.83%
500
0.45
Aug 05, 2026
4,200.00
4,235.00
4,195.00
4,195.00
4,195.00
0.00%
700
0.64
Aug 04, 2026
4,140.00
4,195.00
4,140.00
4,195.00
4,195.00
+0.84%
500
0.46
Aug 03, 2026
4,120.00
4,160.00
4,050.00
4,160.00
4,160.00
+0.97%
6,400
6.42
Jul 31, 2026
4,050.00
4,120.00
4,050.00
4,120.00
4,120.00
+1.98%
1,000
1.02
Jul 30, 2026
4,080.00
4,080.00
4,040.00
4,040.00
4,040.00
-0.98%
200
0.20
Jul 29, 2026
4,040.00
4,125.00
4,040.00
4,080.00
4,080.00
+0.62%
500
0.51
Jul 28, 2026
4,095.00
4,095.00
4,055.00
4,055.00
4,055.00
-1.93%
200
0.20
Jul 27, 2026
4,115.00
4,135.00
4,115.00
4,135.00
4,135.00
+1.47%
500
0.51
Jul 24, 2026
4,075.00
4,075.00
4,075.00
4,075.00
4,075.00
0.00%
0
0.00
Jul 23, 2026
4,075.00
4,075.00
4,075.00
4,075.00
4,075.00
-0.49%
100
0.10
Jul 22, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
0
0.00
Jul 21, 2026
4,095.00
4,095.00
4,095.00
4,095.00
4,095.00
0.00%
100
0.10
Jul 20, 2026
4,095.00
4,130.00
4,085.00
4,095.00
4,095.00
0.00%
0
0.00
Jul 17, 2026
4,130.00
4,130.00
4,085.00
4,095.00
4,095.00
+0.24%
1,000
1.01
Jul 16, 2026
4,090.00
4,135.00
4,075.00
4,085.00
4,085.00
+0.49%
800
0.81
Jul 15, 2026
4,020.00
4,065.00
4,020.00
4,065.00
4,065.00
+1.25%
1,300
1.32
Jul 14, 2026
4,015.00
4,015.00
4,015.00
4,015.00
4,015.00
-0.12%
100
0.10
Jul 13, 2026
4,005.00
4,020.00
4,005.00
4,020.00
4,020.00
+0.50%
1,200
1.23
Jul 10, 2026
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
+0.50%
300
0.30
Jul 09, 2026
4,000.00
4,000.00
3,980.00
3,980.00
3,980.00
-0.50%
400
0.40
Jul 08, 2026
3,945.00
4,000.00
3,945.00
4,000.00
4,000.00
+1.39%
500
0.48
Jul 07, 2026
3,930.00
3,945.00
3,930.00
3,945.00
3,945.00
+0.64%
200
0.19
Jul 06, 2026
3,925.00
3,925.00
3,920.00
3,920.00
3,920.00
-0.13%
300
0.28
Jul 03, 2026
3,925.00
3,925.00
3,920.00
3,925.00
3,925.00
+0.51%
1,300
1.25
Jul 02, 2026
3,910.00
3,920.00
3,905.00
3,905.00
3,905.00
-0.38%
1,800
1.74
Jul 01, 2026
3,900.00
3,920.00
3,900.00
3,920.00
3,920.00
-0.38%
1,000
0.97
Jun 30, 2026
3,905.00
3,950.00
3,900.00
3,935.00
3,935.00
+0.77%
1,700
1.68
Rows: