Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
890.00
895.00
890.00
890.00
890.00
0.00%
5,800
0.25
Jun 03, 2025
892.00
896.00
890.00
890.00
890.00
-0.22%
4,600
0.20
Jun 02, 2025
895.00
900.00
892.00
892.00
892.00
-0.45%
6,400
0.27
May 30, 2025
896.00
901.00
895.00
896.00
896.00
-0.33%
5,400
0.23
May 29, 2025
900.00
903.00
895.00
899.00
899.00
-0.11%
14,300
0.60
May 28, 2025
904.00
904.00
897.00
900.00
900.00
-0.33%
6,800
0.29
May 27, 2025
903.00
903.00
895.00
903.00
903.00
+0.22%
8,000
0.34
May 26, 2025
893.00
901.00
893.00
901.00
901.00
+0.90%
4,600
0.19
May 23, 2025
892.00
896.00
891.00
893.00
893.00
+0.11%
6,200
0.26
May 22, 2025
891.00
898.00
890.00
892.00
892.00
-1.22%
11,200
0.47
May 21, 2025
902.00
904.00
896.00
903.00
903.00
+1.35%
7,200
0.30
May 20, 2025
897.00
901.00
891.00
891.00
891.00
-1.11%
12,700
0.54
May 19, 2025
894.00
906.00
888.00
901.00
901.00
+1.12%
15,700
0.67
May 16, 2025
889.00
896.00
884.00
891.00
891.00
+0.11%
9,500
0.41
May 15, 2025
900.00
900.00
887.00
890.00
890.00
-1.00%
11,500
0.50
May 14, 2025
909.00
909.00
894.00
899.00
899.00
-1.10%
13,900
0.60
May 13, 2025
915.00
915.00
909.00
909.00
909.00
-0.55%
5,000
0.22
May 12, 2025
903.00
914.00
901.00
914.00
914.00
-2.77%
18,700
0.81
May 09, 2025
917.00
942.00
917.00
940.00
940.00
+2.84%
11,200
0.48
May 08, 2025
922.00
922.00
907.00
914.00
914.00
-0.87%
15,500
0.67
May 07, 2025
918.00
940.00
908.00
922.00
922.00
-0.22%
33,600
1.48
May 02, 2025
926.00
940.00
900.00
924.00
924.00
-0.22%
38,700
1.74
May 01, 2025
920.00
950.00
911.00
926.00
926.00
+0.65%
42,500
1.97
Apr 30, 2025
924.00
950.00
886.00
920.00
920.00
-0.43%
73,900
3.60
Apr 28, 2025
933.00
970.00
881.00
924.00
924.00
-1.07%
75,600
3.90
Apr 25, 2025
946.00
946.00
931.00
934.00
934.00
-0.95%
11,500
0.60
Apr 24, 2025
955.00
955.00
933.00
943.00
943.00
-1.26%
6,700
0.35
Apr 23, 2025
949.00
957.00
941.00
955.00
955.00
+0.74%
11,500
0.60
Apr 22, 2025
940.00
948.00
939.00
948.00
948.00
+1.07%
14,200
0.75
Apr 21, 2025
936.00
941.00
934.00
938.00
938.00
+0.54%
7,000
0.37
Apr 18, 2025
921.00
933.00
920.00
933.00
933.00
+2.19%
12,300
0.65
Apr 17, 2025
900.00
917.00
900.00
913.00
913.00
+1.33%
4,400
0.23
Apr 16, 2025
904.00
907.00
901.00
901.00
901.00
-0.44%
4,100
0.22
Apr 15, 2025
917.00
921.00
905.00
905.00
905.00
-0.98%
9,800
0.52
Apr 14, 2025
898.00
917.00
895.00
914.00
914.00
+2.47%
12,400
0.66
Apr 11, 2025
892.00
900.00
873.00
892.00
892.00
-0.67%
11,200
0.60
Apr 10, 2025
901.00
907.00
889.00
898.00
898.00
+4.54%
14,000
0.75
Apr 09, 2025
876.00
876.00
858.00
859.00
859.00
-2.72%
11,700
0.63
Apr 08, 2025
862.00
890.00
862.00
883.00
883.00
+4.62%
20,400
1.10
Apr 07, 2025
865.00
865.00
844.00
844.00
844.00
-4.09%
28,100
1.54
Apr 04, 2025
901.00
901.00
876.00
880.00
880.00
-2.55%
20,000
1.10
Apr 03, 2025
910.00
910.00
903.00
903.00
903.00
-0.77%
13,900
0.77
Apr 02, 2025
924.00
925.00
910.00
910.00
910.00
-1.41%
11,500
0.64
Apr 01, 2025
949.00
949.00
923.00
923.00
923.00
+0.11%
10,500
0.58
Mar 31, 2025
950.00
950.00
921.00
922.00
922.00
-3.25%
22,000
1.24
Mar 28, 2025
961.00
961.00
953.00
953.00
953.00
-0.83%
61,400
3.63
Mar 27, 2025
973.00
975.00
965.00
975.00
961.00
+1.04%
113,000
7.45
Mar 26, 2025
968.00
979.00
964.00
979.00
964.94
+2.61%
90,100
6.53
Mar 25, 2025
973.00
975.00
960.00
968.00
954.10
+1.98%
52,500
4.03
Mar 24, 2025
989.00
989.00
962.00
963.00
949.17
-0.81%
74,200
6.17
Rows: