Want to see JP:5909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
930.00
932.00
926.00
926.00
926.00
-0.64%
14,300
1.03
Oct 01, 2026
932.00
939.00
927.00
932.00
932.00
-1.17%
19,100
1.39
Sep 30, 2026
935.00
948.00
929.00
943.00
943.00
+1.18%
18,900
1.40
Sep 29, 2026
947.00
947.00
932.00
932.00
932.00
-2.71%
28,900
2.17
Sep 28, 2026
958.00
972.00
957.00
972.00
958.00
-0.10%
24,200
1.82
Sep 25, 2026
980.00
980.00
965.00
973.00
958.99
+0.72%
18,300
1.39
Sep 24, 2026
973.00
973.00
962.00
966.00
952.09
-0.51%
12,600
0.94
Sep 23, 2026
971.00
983.00
970.00
971.00
957.01
0.00%
0
0.00
Sep 22, 2026
971.00
983.00
970.00
971.00
957.01
0.00%
0
0.00
Sep 21, 2026
971.00
983.00
970.00
971.00
957.01
0.00%
0
0.00
Sep 18, 2026
980.00
983.00
970.00
971.00
957.01
-1.12%
16,400
1.19
Sep 17, 2026
975.00
982.00
973.00
982.00
967.86
+1.76%
17,300
1.27
Sep 16, 2026
950.00
966.00
950.00
965.00
951.10
+0.52%
11,200
0.82
Sep 15, 2026
945.00
961.00
945.00
960.00
946.17
+1.27%
12,500
0.89
Sep 14, 2026
940.00
953.00
940.00
948.00
934.35
+0.85%
8,000
0.56
Sep 11, 2026
936.00
943.00
935.00
940.00
926.46
-0.11%
12,700
0.89
Sep 10, 2026
940.00
948.00
940.00
941.00
927.45
-0.42%
8,600
0.60
Sep 09, 2026
950.00
950.00
945.00
945.00
931.39
-0.53%
10,000
0.69
Sep 08, 2026
951.00
955.00
950.00
950.00
936.32
-0.42%
9,400
0.64
Sep 07, 2026
961.00
963.00
953.00
954.00
940.26
-1.34%
8,900
0.60
Sep 04, 2026
963.00
968.00
957.00
967.00
953.07
+0.42%
11,500
0.78
Sep 03, 2026
969.00
974.00
961.00
963.00
949.13
-0.72%
10,100
0.68
Sep 02, 2026
975.00
975.00
967.00
970.00
956.03
0.00%
17,000
1.16
Sep 01, 2026
978.00
982.00
970.00
970.00
956.03
-0.41%
22,700
1.58
Aug 31, 2026
973.00
979.00
970.00
974.00
959.97
+0.41%
13,200
0.92
Aug 28, 2026
974.00
982.00
970.00
970.00
956.03
-0.31%
26,300
1.88
Aug 27, 2026
987.00
987.00
973.00
973.00
958.99
-1.02%
11,600
0.83
Aug 26, 2026
977.00
983.00
973.00
983.00
968.84
+1.03%
10,500
0.75
Aug 25, 2026
983.00
984.00
973.00
973.00
958.99
-3.18%
21,500
1.56
Aug 24, 2026
998.00
1,005.00
975.00
1,005.00
990.52
+1.01%
21,500
1.58
Aug 21, 2026
985.00
999.00
974.00
995.00
980.67
+1.02%
32,000
2.42
Aug 20, 2026
979.00
989.00
972.00
985.00
970.81
+0.61%
11,600
0.88
Aug 19, 2026
992.00
993.00
974.00
979.00
964.90
-1.21%
12,800
0.97
Aug 18, 2026
982.00
992.00
978.00
991.00
976.73
+0.92%
9,300
0.70
Aug 17, 2026
978.00
990.00
977.00
982.00
967.86
0.00%
11,300
0.84
Aug 14, 2026
988.00
991.00
976.00
982.00
967.86
+0.41%
24,300
1.83
Aug 13, 2026
990.00
995.00
978.00
978.00
963.91
-1.21%
12,800
0.97
Aug 12, 2026
997.00
997.00
986.00
990.00
975.74
+0.20%
9,500
0.72
Aug 11, 2026
988.00
996.00
982.00
988.00
973.77
0.00%
0
0.00
Aug 10, 2026
996.00
996.00
982.00
988.00
973.77
+0.71%
7,900
0.58
Aug 07, 2026
980.00
988.00
974.00
981.00
966.87
-0.10%
9,600
0.71
Aug 06, 2026
970.00
988.00
970.00
982.00
967.86
+1.24%
13,600
1.01
Aug 05, 2026
968.00
984.00
968.00
970.00
956.03
-0.51%
11,800
0.87
Aug 04, 2026
976.00
1,000.00
970.00
975.00
960.96
+0.93%
30,000
2.28
Aug 03, 2026
983.00
983.00
957.00
966.00
952.09
-2.72%
26,000
2.04
Jul 31, 2026
1,012.00
1,020.00
993.00
993.00
978.70
-2.65%
16,000
1.28
Jul 30, 2026
1,050.00
1,050.00
1,020.00
1,020.00
1,005.31
-2.86%
13,800
1.12
Jul 29, 2026
1,031.00
1,050.00
1,020.00
1,050.00
1,034.88
+1.94%
16,400
1.35
Jul 28, 2026
1,022.00
1,035.00
1,022.00
1,030.00
1,015.16
-0.58%
5,800
0.47
Jul 27, 2026
1,020.00
1,046.00
1,020.00
1,036.00
1,021.08
+2.88%
18,300
1.53
Rows: