Education
About Us
Working with TipRanks
Follow Us
MK Seiko Co., Ltd. (JP:5906)
:5906
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
538.00
538.00
523.00
523.00
523.00
-3.51%
25,900
0.85
Oct 30, 2025
540.00
542.00
522.00
542.00
542.00
+2.26%
49,900
1.65
Oct 29, 2025
539.00
540.00
520.00
530.00
530.00
-1.67%
37,400
1.24
Oct 28, 2025
542.00
553.00
538.00
539.00
539.00
-0.55%
20,500
0.68
Oct 27, 2025
549.00
553.00
539.00
542.00
542.00
-0.73%
19,800
0.66
Oct 24, 2025
540.00
546.00
539.00
546.00
546.00
+1.49%
9,100
0.30
Oct 23, 2025
535.00
538.00
532.00
538.00
538.00
+0.56%
10,500
0.35
Oct 22, 2025
530.00
535.00
525.00
535.00
535.00
+0.94%
10,500
0.35
Oct 21, 2025
532.00
533.00
528.00
530.00
530.00
+0.38%
5,000
0.17
Oct 20, 2025
516.00
528.00
516.00
528.00
528.00
+2.72%
7,600
0.25
Oct 17, 2025
516.00
517.00
512.00
514.00
514.00
-0.96%
8,800
0.29
Oct 16, 2025
517.00
521.00
510.00
519.00
519.00
+1.37%
13,000
0.43
Oct 15, 2025
510.00
519.00
510.00
512.00
512.00
+0.39%
22,200
0.75
Oct 14, 2025
521.00
521.00
498.00
510.00
510.00
-3.04%
46,700
1.60
Oct 10, 2025
536.00
540.00
525.00
526.00
526.00
-1.87%
10,600
0.36
Oct 09, 2025
540.00
542.00
536.00
536.00
536.00
-0.74%
4,900
0.16
Oct 08, 2025
542.00
544.00
535.00
540.00
540.00
-0.37%
2,900
0.09
Oct 07, 2025
538.00
544.00
533.00
542.00
542.00
+0.37%
6,700
0.21
Oct 06, 2025
534.00
542.00
531.00
540.00
540.00
+1.31%
17,700
0.54
Oct 03, 2025
523.00
533.00
523.00
533.00
533.00
+1.52%
8,100
0.25
Oct 02, 2025
520.00
531.00
520.00
525.00
525.00
+0.96%
6,200
0.19
Oct 01, 2025
542.00
542.00
519.00
520.00
520.00
-2.26%
31,000
0.95
Sep 30, 2025
548.00
554.00
520.00
532.00
532.00
-2.92%
38,400
1.19
Sep 29, 2025
558.00
559.00
547.00
548.00
548.00
-1.62%
7,300
0.23
Sep 26, 2025
550.00
557.00
546.00
557.00
557.00
+1.27%
14,900
0.46
Sep 25, 2025
547.00
552.00
545.00
550.00
550.00
+0.55%
8,000
0.25
Sep 24, 2025
552.00
552.00
543.00
547.00
547.00
-0.91%
14,000
0.43
Sep 22, 2025
557.00
563.00
552.00
552.00
552.00
-0.54%
9,800
0.30
Sep 19, 2025
560.00
566.00
551.00
555.00
555.00
-0.72%
20,900
0.63
Sep 18, 2025
561.00
561.00
552.00
559.00
559.00
+0.18%
7,000
0.21
Sep 17, 2025
555.00
559.00
553.00
558.00
558.00
+0.54%
5,300
0.15
Sep 16, 2025
566.00
566.00
552.00
555.00
555.00
-0.89%
13,500
0.37
Sep 12, 2025
541.00
560.00
540.00
560.00
560.00
+3.51%
32,000
0.84
Sep 11, 2025
553.00
553.00
539.00
541.00
541.00
-2.52%
22,800
0.60
Sep 10, 2025
546.00
555.00
546.00
555.00
555.00
+1.65%
19,100
0.49
Sep 09, 2025
553.00
554.00
546.00
546.00
546.00
0.00%
9,700
0.25
Sep 08, 2025
541.00
552.00
541.00
546.00
546.00
+1.87%
13,800
0.35
Sep 05, 2025
540.00
544.00
536.00
536.00
536.00
-0.74%
14,900
0.37
Sep 04, 2025
540.00
547.00
539.00
540.00
540.00
+0.75%
6,300
0.16
Sep 03, 2025
545.00
545.00
536.00
536.00
536.00
-1.65%
5,800
0.14
Sep 02, 2025
547.00
549.00
541.00
545.00
545.00
+0.55%
8,800
0.21
Sep 01, 2025
554.00
554.00
534.00
542.00
542.00
-1.63%
27,800
0.66
Aug 29, 2025
560.00
560.00
551.00
551.00
551.00
-1.08%
14,400
0.33
Aug 28, 2025
545.00
558.00
542.00
557.00
557.00
+2.77%
26,700
0.62
Aug 27, 2025
543.00
544.00
538.00
542.00
542.00
+0.56%
6,200
0.14
Aug 26, 2025
544.00
545.00
533.00
539.00
539.00
-0.92%
16,900
0.38
Aug 25, 2025
555.00
555.00
539.00
544.00
544.00
+1.68%
23,700
0.52
Aug 22, 2025
532.00
535.00
532.00
535.00
535.00
+0.56%
3,400
0.07
Aug 21, 2025
542.00
542.00
531.00
532.00
532.00
-1.66%
23,700
0.51
Aug 20, 2025
531.00
541.00
531.00
541.00
541.00
+1.50%
16,300
0.35
Rows: