Want to see JP:5906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
775.00
780.00
773.00
775.00
775.00
-0.39%
3,400
0.49
Oct 01, 2026
778.00
790.00
778.00
778.00
778.00
0.00%
3,800
0.55
Sep 30, 2026
775.00
778.00
769.00
778.00
778.00
-0.26%
3,700
0.53
Sep 29, 2026
774.00
787.00
765.00
780.00
780.00
+0.78%
4,700
0.67
Sep 28, 2026
772.00
774.00
768.00
774.00
774.00
+0.26%
4,900
0.70
Sep 25, 2026
770.00
772.00
769.00
772.00
772.00
-0.26%
2,900
0.41
Sep 24, 2026
772.00
781.00
772.00
774.00
774.00
+0.26%
4,500
0.63
Sep 23, 2026
771.00
780.00
771.00
772.00
772.00
0.00%
0
0.00
Sep 22, 2026
771.00
780.00
771.00
772.00
772.00
0.00%
0
0.00
Sep 21, 2026
771.00
780.00
771.00
772.00
772.00
0.00%
0
0.00
Sep 18, 2026
771.00
780.00
771.00
772.00
772.00
-1.03%
5,500
0.74
Sep 17, 2026
772.00
784.00
770.00
780.00
780.00
+0.65%
2,000
0.26
Sep 16, 2026
772.00
775.00
771.00
775.00
775.00
+0.26%
1,200
0.16
Sep 15, 2026
770.00
774.00
770.00
773.00
773.00
+0.26%
1,600
0.20
Sep 14, 2026
771.00
777.00
769.00
771.00
771.00
-0.26%
4,400
0.53
Sep 11, 2026
790.00
790.00
773.00
773.00
773.00
-2.40%
7,000
0.84
Sep 10, 2026
801.00
801.00
792.00
792.00
792.00
-0.75%
5,800
0.68
Sep 09, 2026
799.00
799.00
794.00
798.00
798.00
+0.38%
6,600
0.77
Sep 08, 2026
779.00
795.00
778.00
795.00
795.00
+1.92%
3,200
0.36
Sep 07, 2026
773.00
784.00
772.00
780.00
780.00
+1.04%
5,500
0.61
Sep 04, 2026
768.00
774.00
766.00
772.00
772.00
+0.52%
4,000
0.44
Sep 03, 2026
767.00
773.00
763.00
768.00
768.00
+0.39%
7,500
0.83
Sep 02, 2026
764.00
769.00
761.00
765.00
765.00
-0.13%
2,800
0.30
Sep 01, 2026
760.00
766.00
757.00
766.00
766.00
+0.79%
5,000
0.54
Aug 31, 2026
756.00
760.00
756.00
760.00
760.00
+0.53%
4,000
0.42
Aug 28, 2026
754.00
757.00
751.00
756.00
756.00
+0.27%
4,600
0.48
Aug 27, 2026
755.00
755.00
751.00
754.00
754.00
+0.13%
3,400
0.34
Aug 26, 2026
752.00
756.00
752.00
753.00
753.00
+0.13%
4,000
0.39
Aug 25, 2026
756.00
756.00
751.00
752.00
752.00
0.00%
2,500
0.24
Aug 24, 2026
750.00
752.00
750.00
752.00
752.00
+0.13%
4,900
0.46
Aug 21, 2026
751.00
753.00
751.00
751.00
751.00
0.00%
2,100
0.19
Aug 20, 2026
755.00
755.00
751.00
751.00
751.00
0.00%
1,600
0.14
Aug 19, 2026
757.00
757.00
751.00
751.00
751.00
-0.79%
2,300
0.19
Aug 18, 2026
760.00
762.00
757.00
757.00
757.00
-0.39%
3,800
0.32
Aug 17, 2026
749.00
761.00
748.00
760.00
760.00
+1.60%
7,300
0.60
Aug 14, 2026
743.00
757.00
741.00
748.00
748.00
+0.40%
9,300
0.76
Aug 13, 2026
740.00
745.00
739.00
745.00
745.00
+0.81%
7,200
0.59
Aug 12, 2026
739.00
742.00
734.00
739.00
739.00
+0.14%
16,100
1.31
Aug 11, 2026
738.00
744.00
737.00
738.00
738.00
0.00%
0
0.00
Aug 10, 2026
739.00
744.00
737.00
738.00
738.00
+0.54%
12,600
0.95
Aug 07, 2026
746.00
746.00
731.00
734.00
734.00
-1.74%
19,200
1.42
Aug 06, 2026
752.00
754.00
747.00
747.00
747.00
-0.93%
5,100
0.36
Aug 05, 2026
755.00
763.00
754.00
754.00
754.00
0.00%
7,300
0.50
Aug 04, 2026
738.00
762.00
738.00
754.00
754.00
+2.17%
11,400
0.70
Aug 03, 2026
739.00
748.00
732.00
738.00
738.00
+0.82%
13,800
0.86
Jul 31, 2026
750.00
750.00
732.00
732.00
732.00
-3.05%
41,900
2.71
Jul 30, 2026
740.00
755.00
735.00
755.00
755.00
-5.74%
45,200
3.07
Jul 29, 2026
818.00
819.00
801.00
801.00
801.00
-3.61%
29,000
1.71
Jul 28, 2026
818.00
833.00
816.00
831.00
831.00
+0.97%
9,400
0.55
Jul 27, 2026
824.00
830.00
803.00
823.00
823.00
0.00%
5,300
0.31
Rows: