Want to see JP:5902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,600.00
2,610.00
2,583.00
2,591.00
2,591.00
-0.88%
19,500
1.00
Oct 01, 2026
2,625.00
2,626.00
2,590.00
2,614.00
2,614.00
-1.02%
31,700
1.65
Sep 30, 2026
2,660.00
2,660.00
2,625.00
2,641.00
2,641.00
-0.90%
25,600
1.35
Sep 29, 2026
2,682.00
2,690.00
2,665.00
2,665.00
2,665.00
-1.52%
30,500
1.64
Sep 28, 2026
2,761.00
2,764.00
2,734.00
2,736.00
2,706.00
-0.69%
45,900
2.55
Sep 25, 2026
2,748.00
2,765.00
2,737.00
2,755.00
2,724.79
+0.58%
19,500
1.09
Sep 24, 2026
2,737.00
2,762.00
2,720.00
2,739.00
2,708.97
+0.07%
23,700
1.32
Sep 23, 2026
2,737.00
2,780.00
2,737.00
2,737.00
2,706.99
0.00%
0
0.00
Sep 22, 2026
2,737.00
2,780.00
2,737.00
2,737.00
2,706.99
0.00%
0
0.00
Sep 21, 2026
2,737.00
2,780.00
2,737.00
2,737.00
2,706.99
0.00%
0
0.00
Sep 18, 2026
2,780.00
2,780.00
2,737.00
2,737.00
2,706.99
-1.55%
23,000
1.23
Sep 17, 2026
2,757.00
2,780.00
2,755.00
2,780.00
2,749.52
+0.83%
15,600
0.82
Sep 16, 2026
2,751.00
2,775.00
2,748.00
2,757.00
2,726.77
+0.55%
12,900
0.66
Sep 15, 2026
2,695.00
2,743.00
2,676.00
2,742.00
2,711.93
+1.41%
15,600
0.79
Sep 14, 2026
2,653.00
2,704.00
2,650.00
2,704.00
2,674.35
+1.46%
14,400
0.72
Sep 11, 2026
2,640.00
2,673.00
2,630.00
2,665.00
2,635.78
0.00%
21,800
1.09
Sep 10, 2026
2,650.00
2,674.00
2,641.00
2,665.00
2,635.78
0.00%
16,900
0.83
Sep 09, 2026
2,660.00
2,679.00
2,648.00
2,665.00
2,635.78
-0.04%
14,500
0.71
Sep 08, 2026
2,700.00
2,710.00
2,666.00
2,666.00
2,636.77
-1.51%
21,900
1.07
Sep 07, 2026
2,715.00
2,748.00
2,703.00
2,707.00
2,677.32
-0.29%
11,700
0.57
Sep 04, 2026
2,705.00
2,719.00
2,682.00
2,715.00
2,685.23
+0.33%
18,600
0.91
Sep 03, 2026
2,681.00
2,730.00
2,681.00
2,706.00
2,676.33
+0.59%
16,400
0.80
Sep 02, 2026
2,752.00
2,752.00
2,690.00
2,690.00
2,660.50
-2.57%
36,400
1.80
Sep 01, 2026
2,755.00
2,791.00
2,755.00
2,761.00
2,730.73
+0.04%
22,600
1.13
Aug 31, 2026
2,790.00
2,810.00
2,760.00
2,760.00
2,729.74
-1.39%
21,000
1.06
Aug 28, 2026
2,845.00
2,869.00
2,785.00
2,799.00
2,768.31
-2.00%
30,700
1.55
Aug 27, 2026
2,864.00
2,883.00
2,833.00
2,856.00
2,824.68
-0.28%
20,500
1.03
Aug 26, 2026
2,858.00
2,875.00
2,840.00
2,864.00
2,832.60
+0.70%
34,000
1.74
Aug 25, 2026
2,774.00
2,846.00
2,774.00
2,844.00
2,812.82
+3.16%
36,100
1.87
Aug 24, 2026
2,745.00
2,770.00
2,719.00
2,757.00
2,726.77
+0.47%
21,600
1.13
Aug 21, 2026
2,671.00
2,750.00
2,663.00
2,744.00
2,713.91
+2.73%
24,100
1.27
Aug 20, 2026
2,637.00
2,678.00
2,607.00
2,671.00
2,641.71
+0.53%
17,800
0.94
Aug 19, 2026
2,714.00
2,714.00
2,622.00
2,657.00
2,627.87
-2.10%
29,100
1.57
Aug 18, 2026
2,598.00
2,715.00
2,598.00
2,714.00
2,684.24
+4.71%
41,400
2.29
Aug 17, 2026
2,555.00
2,615.00
2,535.00
2,592.00
2,563.58
+0.27%
36,900
2.07
Aug 14, 2026
2,476.00
2,585.00
2,475.00
2,585.00
2,556.66
+2.95%
48,300
2.77
Aug 13, 2026
2,440.00
2,513.00
2,432.00
2,511.00
2,483.47
+2.57%
29,000
1.69
Aug 12, 2026
2,459.00
2,470.00
2,431.00
2,448.00
2,421.16
+0.33%
22,800
1.33
Aug 11, 2026
2,440.00
2,488.00
2,411.00
2,440.00
2,413.25
0.00%
0
0.00
Aug 10, 2026
2,435.00
2,488.00
2,411.00
2,440.00
2,413.25
+2.31%
18,700
1.07
Aug 07, 2026
2,391.00
2,413.00
2,385.00
2,385.00
2,358.85
+0.38%
14,000
0.79
Aug 06, 2026
2,360.00
2,409.00
2,360.00
2,376.00
2,349.95
-0.25%
11,800
0.66
Aug 05, 2026
2,379.00
2,394.00
2,377.00
2,382.00
2,355.88
+0.85%
11,400
0.64
Aug 04, 2026
2,351.00
2,367.00
2,350.00
2,362.00
2,336.10
+0.04%
14,200
0.79
Aug 03, 2026
2,386.00
2,387.00
2,340.00
2,361.00
2,335.11
-1.05%
25,000
1.43
Jul 31, 2026
2,430.00
2,430.00
2,386.00
2,386.00
2,359.84
-1.85%
21,500
1.25
Jul 30, 2026
2,385.00
2,450.00
2,385.00
2,431.00
2,404.34
+0.75%
21,800
1.30
Jul 29, 2026
2,407.00
2,418.00
2,390.00
2,413.00
2,386.54
+1.26%
19,900
1.18
Jul 28, 2026
2,413.00
2,413.00
2,381.00
2,383.00
2,356.87
-1.37%
11,600
0.68
Jul 27, 2026
2,380.00
2,424.00
2,374.00
2,416.00
2,389.51
+1.85%
21,600
1.30
Rows: