Want to see JP:5871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,401.00
1,410.00
1,380.00
1,380.00
1,380.00
-2.34%
9,600
1.15
Sep 10, 2026
1,421.00
1,450.00
1,398.00
1,413.00
1,413.00
-1.74%
13,600
1.65
Sep 09, 2026
1,370.00
1,440.00
1,370.00
1,438.00
1,438.00
+4.20%
9,500
1.15
Sep 08, 2026
1,369.00
1,410.00
1,359.00
1,380.00
1,380.00
+1.47%
9,700
1.17
Sep 07, 2026
1,405.00
1,405.00
1,360.00
1,360.00
1,360.00
-1.59%
10,300
1.20
Sep 04, 2026
1,414.00
1,420.00
1,382.00
1,382.00
1,382.00
-2.26%
12,700
1.48
Sep 03, 2026
1,387.00
1,494.00
1,387.00
1,414.00
1,414.00
+2.32%
44,100
5.50
Sep 02, 2026
1,411.00
1,427.00
1,375.00
1,382.00
1,382.00
-2.68%
18,500
2.37
Sep 01, 2026
1,464.00
1,471.00
1,380.00
1,420.00
1,420.00
-5.59%
49,300
6.95
Aug 31, 2026
1,400.00
1,587.00
1,380.00
1,504.00
1,504.00
+11.08%
132,500
26.32
Aug 28, 2026
1,355.00
1,361.00
1,352.00
1,354.00
1,354.00
-0.81%
2,900
0.57
Aug 27, 2026
1,364.00
1,380.00
1,364.00
1,365.00
1,365.00
+0.07%
1,900
0.37
Aug 26, 2026
1,370.00
1,370.00
1,360.00
1,364.00
1,364.00
-0.44%
3,400
0.67
Aug 25, 2026
1,378.00
1,380.00
1,367.00
1,370.00
1,370.00
0.00%
6,500
1.28
Aug 24, 2026
1,384.00
1,384.00
1,352.00
1,370.00
1,370.00
-0.29%
4,700
0.93
Aug 21, 2026
1,366.00
1,374.00
1,352.00
1,374.00
1,374.00
+0.51%
3,500
0.69
Aug 20, 2026
1,349.00
1,367.00
1,349.00
1,367.00
1,367.00
+2.40%
1,400
0.27
Aug 19, 2026
1,352.00
1,352.00
1,335.00
1,335.00
1,335.00
-1.26%
2,900
0.56
Aug 18, 2026
1,387.00
1,387.00
1,342.00
1,352.00
1,352.00
-2.87%
5,100
0.99
Aug 17, 2026
1,344.00
1,392.00
1,344.00
1,392.00
1,392.00
+3.88%
5,400
1.06
Aug 14, 2026
1,338.00
1,350.00
1,335.00
1,340.00
1,340.00
+0.37%
6,100
1.18
Aug 13, 2026
1,350.00
1,367.00
1,335.00
1,335.00
1,335.00
-1.11%
5,300
1.02
Aug 12, 2026
1,350.00
1,369.00
1,350.00
1,350.00
1,350.00
0.00%
4,000
0.76
Aug 11, 2026
1,350.00
1,410.00
1,331.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 10, 2026
1,405.00
1,410.00
1,331.00
1,350.00
1,350.00
+2.66%
17,400
3.45
Aug 07, 2026
1,355.00
1,355.00
1,305.00
1,315.00
1,315.00
-2.59%
10,100
2.05
Aug 06, 2026
1,320.00
1,350.00
1,320.00
1,350.00
1,350.00
+3.05%
6,500
1.31
Aug 05, 2026
1,323.00
1,326.00
1,300.00
1,310.00
1,310.00
0.00%
6,200
1.24
Aug 04, 2026
1,319.00
1,319.00
1,310.00
1,310.00
1,310.00
-0.53%
3,700
0.74
Aug 03, 2026
1,317.00
1,331.00
1,315.00
1,317.00
1,317.00
-0.45%
2,200
0.44
Jul 31, 2026
1,324.00
1,343.00
1,317.00
1,323.00
1,323.00
-0.15%
3,400
0.69
Jul 30, 2026
1,323.00
1,338.00
1,314.00
1,325.00
1,325.00
+0.08%
2,900
0.60
Jul 29, 2026
1,325.00
1,325.00
1,320.00
1,324.00
1,324.00
0.00%
5,700
1.18
Jul 28, 2026
1,349.00
1,349.00
1,321.00
1,324.00
1,324.00
-1.85%
6,700
1.41
Jul 27, 2026
1,348.00
1,355.00
1,340.00
1,349.00
1,349.00
-1.03%
3,200
0.68
Jul 24, 2026
1,385.00
1,385.00
1,351.00
1,363.00
1,363.00
-0.51%
6,800
1.47
Jul 23, 2026
1,383.00
1,383.00
1,360.00
1,370.00
1,370.00
-1.08%
2,600
0.56
Jul 22, 2026
1,425.00
1,480.00
1,385.00
1,385.00
1,385.00
-2.74%
5,700
1.24
Jul 21, 2026
1,421.00
1,424.00
1,402.00
1,424.00
1,424.00
+1.86%
1,200
0.26
Jul 20, 2026
1,398.00
1,409.00
1,374.00
1,398.00
1,398.00
0.00%
0
0.00
Jul 17, 2026
1,374.00
1,409.00
1,374.00
1,398.00
1,398.00
+1.16%
8,100
1.76
Jul 16, 2026
1,372.00
1,390.00
1,360.00
1,382.00
1,382.00
+0.73%
4,700
1.02
Jul 15, 2026
1,390.00
1,390.00
1,362.00
1,372.00
1,372.00
-0.58%
2,500
0.55
Jul 14, 2026
1,345.00
1,387.00
1,345.00
1,380.00
1,380.00
+2.76%
3,500
0.77
Jul 13, 2026
1,340.00
1,343.00
1,330.00
1,343.00
1,343.00
+0.15%
3,700
0.81
Jul 10, 2026
1,341.00
1,341.00
1,328.00
1,341.00
1,341.00
+0.83%
1,900
0.41
Jul 09, 2026
1,331.00
1,341.00
1,330.00
1,330.00
1,330.00
-0.67%
800
0.17
Jul 08, 2026
1,343.00
1,343.00
1,326.00
1,339.00
1,339.00
-0.22%
1,300
0.27
Jul 07, 2026
1,325.00
1,342.00
1,325.00
1,342.00
1,342.00
+1.36%
3,100
0.64
Jul 06, 2026
1,347.00
1,347.00
1,316.00
1,324.00
1,324.00
-0.45%
3,000
0.62
Rows: