Want to see JP:5871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1,305.00
1,323.00
1,305.00
1,323.00
1,323.00
+1.69%
6,100
0.51
Oct 28, 2026
1,315.00
1,329.00
1,300.00
1,301.00
1,301.00
-0.91%
8,800
0.75
Oct 27, 2026
1,330.00
1,330.00
1,301.00
1,313.00
1,313.00
-0.23%
83,600
7.96
Oct 26, 2026
1,317.00
1,326.00
1,311.00
1,316.00
1,316.00
-0.38%
2,800
0.27
Oct 23, 2026
1,323.00
1,328.00
1,301.00
1,321.00
1,321.00
-0.15%
12,500
1.19
Oct 22, 2026
1,306.00
1,323.00
1,306.00
1,323.00
1,323.00
+0.99%
3,100
0.30
Oct 21, 2026
1,310.00
1,319.00
1,310.00
1,310.00
1,310.00
+0.46%
3,300
0.31
Oct 20, 2026
1,330.00
1,330.00
1,303.00
1,304.00
1,304.00
-1.88%
4,700
0.45
Oct 19, 2026
1,313.00
1,329.00
1,313.00
1,329.00
1,329.00
+1.53%
5,600
0.53
Oct 16, 2026
1,307.00
1,318.00
1,304.00
1,309.00
1,309.00
+0.31%
3,800
0.36
Oct 15, 2026
1,315.00
1,320.00
1,303.00
1,305.00
1,305.00
-1.44%
8,800
0.85
Oct 14, 2026
1,317.00
1,325.00
1,315.00
1,324.00
1,324.00
+0.30%
3,100
0.30
Oct 13, 2026
1,323.00
1,329.00
1,320.00
1,320.00
1,320.00
-0.60%
3,100
0.30
Oct 12, 2026
1,328.00
1,340.00
1,316.00
1,328.00
1,328.00
0.00%
0
0.00
Oct 09, 2026
1,335.00
1,340.00
1,316.00
1,328.00
1,328.00
-0.52%
7,300
0.70
Oct 08, 2026
1,328.00
1,346.00
1,326.00
1,335.00
1,335.00
+0.38%
4,100
0.39
Oct 07, 2026
1,320.00
1,340.00
1,320.00
1,330.00
1,330.00
+0.76%
5,700
0.55
Oct 06, 2026
1,322.00
1,330.00
1,320.00
1,320.00
1,320.00
-0.30%
5,100
0.50
Oct 05, 2026
1,335.00
1,349.00
1,322.00
1,324.00
1,324.00
-1.19%
5,800
0.57
Oct 02, 2026
1,368.00
1,371.00
1,332.00
1,340.00
1,340.00
-1.11%
6,800
0.67
Oct 01, 2026
1,340.00
1,355.00
1,335.00
1,355.00
1,355.00
+1.88%
82,500
9.31
Sep 30, 2026
1,351.00
1,351.00
1,328.00
1,330.00
1,330.00
-0.60%
5,800
0.66
Sep 29, 2026
1,360.00
1,360.00
1,337.00
1,338.00
1,338.00
-1.69%
7,500
0.86
Sep 28, 2026
1,367.00
1,374.00
1,361.00
1,361.00
1,361.00
-1.23%
5,900
0.68
Sep 25, 2026
1,403.00
1,403.00
1,363.00
1,378.00
1,378.00
-0.43%
11,700
1.36
Sep 24, 2026
1,388.00
1,395.00
1,373.00
1,384.00
1,384.00
-0.29%
5,500
0.64
Sep 23, 2026
1,400.00
1,400.00
1,382.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 22, 2026
1,400.00
1,400.00
1,382.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 21, 2026
1,400.00
1,400.00
1,382.00
1,388.00
1,388.00
0.00%
0
0.00
Sep 18, 2026
1,400.00
1,400.00
1,382.00
1,388.00
1,388.00
0.00%
3,200
0.36
Sep 17, 2026
1,386.00
1,400.00
1,385.00
1,388.00
1,388.00
+0.58%
3,400
0.38
Sep 16, 2026
1,402.00
1,402.00
1,379.00
1,380.00
1,380.00
-1.15%
6,200
0.70
Sep 15, 2026
1,414.00
1,414.00
1,383.00
1,396.00
1,396.00
-1.27%
8,700
0.99
Sep 14, 2026
1,373.00
1,474.00
1,360.00
1,414.00
1,414.00
+2.46%
20,700
2.45
Sep 11, 2026
1,401.00
1,410.00
1,380.00
1,380.00
1,380.00
-2.34%
9,600
1.15
Sep 10, 2026
1,421.00
1,450.00
1,398.00
1,413.00
1,413.00
-1.74%
13,600
1.65
Sep 09, 2026
1,370.00
1,440.00
1,370.00
1,438.00
1,438.00
+4.20%
9,500
1.15
Sep 08, 2026
1,369.00
1,410.00
1,359.00
1,380.00
1,380.00
+1.47%
9,700
1.17
Sep 07, 2026
1,405.00
1,405.00
1,360.00
1,360.00
1,360.00
-1.59%
10,300
1.20
Sep 04, 2026
1,414.00
1,420.00
1,382.00
1,382.00
1,382.00
-2.26%
12,700
1.48
Sep 03, 2026
1,387.00
1,494.00
1,387.00
1,414.00
1,414.00
+2.32%
44,100
5.50
Sep 02, 2026
1,411.00
1,427.00
1,375.00
1,382.00
1,382.00
-2.68%
18,500
2.37
Sep 01, 2026
1,464.00
1,471.00
1,380.00
1,420.00
1,420.00
-5.59%
49,300
6.95
Aug 31, 2026
1,400.00
1,587.00
1,380.00
1,504.00
1,504.00
+11.08%
132,500
26.32
Aug 28, 2026
1,355.00
1,361.00
1,352.00
1,354.00
1,354.00
-0.81%
2,900
0.57
Aug 27, 2026
1,364.00
1,380.00
1,364.00
1,365.00
1,365.00
+0.07%
1,900
0.37
Aug 26, 2026
1,370.00
1,370.00
1,360.00
1,364.00
1,364.00
-0.44%
3,400
0.67
Aug 25, 2026
1,378.00
1,380.00
1,367.00
1,370.00
1,370.00
0.00%
6,500
1.28
Aug 24, 2026
1,384.00
1,384.00
1,352.00
1,370.00
1,370.00
-0.29%
4,700
0.93
Aug 21, 2026
1,366.00
1,374.00
1,352.00
1,374.00
1,374.00
+0.51%
3,500
0.69
Rows: