Want to see JP:5870 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
892.00
892.00
874.00
880.00
880.00
-0.11%
2,200
0.13
Sep 11, 2026
875.00
888.00
862.00
881.00
881.00
+0.34%
10,200
0.58
Sep 10, 2026
883.00
885.00
878.00
878.00
878.00
-0.34%
4,100
0.23
Sep 09, 2026
884.00
891.00
880.00
881.00
881.00
-0.34%
9,100
0.51
Sep 08, 2026
904.00
904.00
884.00
884.00
884.00
-1.56%
2,900
0.16
Sep 07, 2026
896.00
898.00
885.00
898.00
898.00
+1.93%
7,400
0.41
Sep 04, 2026
897.00
897.00
881.00
881.00
881.00
-1.45%
4,900
0.27
Sep 03, 2026
871.00
894.00
871.00
894.00
894.00
+2.17%
5,500
0.30
Sep 02, 2026
884.00
884.00
874.00
875.00
875.00
-1.46%
7,500
0.41
Sep 01, 2026
895.00
900.00
873.00
888.00
888.00
-0.89%
19,400
1.06
Aug 31, 2026
901.00
905.00
895.00
896.00
896.00
-0.88%
6,900
0.37
Aug 28, 2026
903.00
915.00
903.00
904.00
904.00
0.00%
5,000
0.27
Aug 27, 2026
916.00
917.00
904.00
904.00
904.00
-0.88%
5,100
0.27
Aug 26, 2026
936.00
936.00
912.00
912.00
912.00
-2.56%
10,200
0.53
Aug 25, 2026
943.00
943.00
918.00
936.00
936.00
-0.85%
8,700
0.45
Aug 24, 2026
912.00
960.00
908.00
944.00
944.00
+4.66%
38,400
2.04
Aug 21, 2026
899.00
902.00
889.00
902.00
902.00
0.00%
5,000
0.26
Aug 20, 2026
875.00
902.00
875.00
902.00
902.00
+3.32%
19,700
1.00
Aug 19, 2026
892.00
892.00
869.00
873.00
873.00
-2.68%
23,200
1.17
Aug 18, 2026
905.00
906.00
891.00
897.00
897.00
-0.66%
9,900
0.49
Aug 17, 2026
901.00
910.00
893.00
903.00
903.00
0.00%
21,500
1.00
Aug 14, 2026
900.00
905.00
889.00
903.00
903.00
-0.22%
38,700
1.72
Aug 13, 2026
914.00
929.00
890.00
905.00
905.00
+9.70%
122,900
5.19
Aug 12, 2026
836.00
838.00
817.00
825.00
825.00
-1.32%
79,800
3.51
Aug 11, 2026
836.00
850.00
820.00
836.00
836.00
0.00%
0
0.00
Aug 10, 2026
820.00
850.00
820.00
836.00
836.00
+2.45%
39,800
1.77
Aug 07, 2026
815.00
817.00
808.00
816.00
816.00
+0.25%
11,000
0.49
Aug 06, 2026
812.00
830.00
812.00
814.00
814.00
-0.25%
9,400
0.42
Aug 05, 2026
804.00
816.00
800.00
816.00
816.00
+1.62%
9,200
0.40
Aug 04, 2026
802.00
812.00
797.00
803.00
803.00
+0.12%
13,300
0.58
Aug 03, 2026
790.00
804.00
787.00
802.00
802.00
+1.78%
11,900
0.53
Jul 31, 2026
781.00
798.00
781.00
788.00
788.00
+0.77%
7,100
0.32
Jul 30, 2026
779.00
785.00
779.00
782.00
782.00
+0.51%
1,600
0.07
Jul 29, 2026
785.00
788.00
778.00
778.00
778.00
-0.38%
9,700
0.43
Jul 28, 2026
798.00
798.00
776.00
781.00
781.00
-2.13%
10,500
0.47
Jul 27, 2026
797.00
798.00
786.00
798.00
798.00
+1.01%
8,300
0.37
Jul 24, 2026
781.00
790.00
771.00
790.00
790.00
+1.15%
6,100
0.27
Jul 23, 2026
790.00
796.00
778.00
781.00
781.00
-0.51%
4,800
0.21
Jul 22, 2026
778.00
799.00
778.00
785.00
785.00
+0.51%
14,300
0.64
Jul 21, 2026
770.00
783.00
765.00
781.00
781.00
+1.96%
10,100
0.44
Jul 20, 2026
766.00
785.00
760.00
766.00
766.00
0.00%
0
0.00
Jul 17, 2026
781.00
785.00
760.00
766.00
766.00
-2.79%
22,600
0.99
Jul 16, 2026
814.00
814.00
788.00
788.00
788.00
-4.60%
15,300
0.67
Jul 15, 2026
800.00
829.00
800.00
826.00
826.00
+3.38%
16,000
0.70
Jul 14, 2026
787.00
803.00
786.00
799.00
799.00
+1.52%
6,800
0.29
Jul 13, 2026
796.00
803.00
785.00
787.00
787.00
-1.13%
12,700
0.55
Jul 10, 2026
808.00
814.00
796.00
796.00
796.00
-0.75%
12,600
0.54
Jul 09, 2026
789.00
802.00
786.00
802.00
802.00
+1.52%
6,700
0.29
Jul 08, 2026
810.00
811.00
763.00
790.00
790.00
-2.11%
19,800
0.85
Jul 07, 2026
810.00
825.00
798.00
807.00
807.00
0.00%
23,400
1.02
Rows: