Education
About Us
Working with TipRanks
Follow Us
Nalnet Communications, Inc. (JP:5870)
:5870
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
642.00
650.00
641.00
650.00
650.00
+0.15%
4,200
0.11
Jun 11, 2025
642.00
649.00
636.00
649.00
649.00
+0.46%
4,600
0.12
Jun 10, 2025
655.00
656.00
637.00
646.00
646.00
-1.67%
6,600
0.17
Jun 09, 2025
661.00
663.00
656.00
657.00
657.00
-1.05%
3,900
0.10
Jun 06, 2025
665.00
665.00
655.00
664.00
664.00
+0.15%
7,700
0.20
Jun 05, 2025
658.00
666.00
654.00
663.00
663.00
+1.38%
6,100
0.16
Jun 04, 2025
667.00
670.00
653.00
654.00
654.00
-1.51%
11,500
0.30
Jun 03, 2025
657.00
666.00
651.00
664.00
664.00
+2.00%
8,200
0.21
Jun 02, 2025
648.00
663.00
647.00
651.00
651.00
+0.46%
19,700
0.52
May 30, 2025
640.00
649.00
636.00
648.00
648.00
+0.62%
4,600
0.12
May 29, 2025
646.00
652.00
641.00
644.00
644.00
+0.47%
10,500
0.27
May 28, 2025
649.00
649.00
634.00
641.00
641.00
0.00%
16,000
0.42
May 27, 2025
627.00
647.00
627.00
641.00
641.00
+2.40%
13,100
0.34
May 26, 2025
624.00
631.00
611.00
626.00
626.00
+0.64%
21,300
0.56
May 23, 2025
620.00
623.00
605.00
622.00
622.00
-0.32%
15,400
0.41
May 22, 2025
604.00
624.00
585.00
624.00
624.00
+2.30%
17,900
0.47
May 21, 2025
605.00
614.00
605.00
610.00
610.00
+0.83%
6,500
0.17
May 20, 2025
624.00
627.00
605.00
605.00
605.00
-1.47%
14,100
0.36
May 19, 2025
651.00
654.00
612.00
614.00
614.00
-6.54%
54,900
1.45
May 16, 2025
676.00
676.00
650.00
657.00
657.00
+2.34%
63,500
1.72
May 15, 2025
634.00
643.00
630.00
642.00
642.00
-0.31%
15,600
0.42
May 14, 2025
609.00
653.00
609.00
644.00
644.00
+4.89%
53,800
1.49
May 13, 2025
605.00
636.00
605.00
614.00
614.00
+1.49%
23,800
0.66
May 12, 2025
621.00
621.00
600.00
605.00
605.00
-1.63%
24,400
0.69
May 09, 2025
641.00
641.00
615.00
615.00
615.00
-5.53%
36,600
1.04
May 08, 2025
679.00
680.00
640.00
651.00
651.00
-3.70%
71,600
2.10
May 07, 2025
656.00
685.00
648.00
676.00
676.00
+4.81%
198,900
6.41
May 02, 2025
575.00
649.00
571.00
645.00
645.00
+12.17%
471,400
19.92
May 01, 2025
593.00
593.00
575.00
575.00
575.00
-1.37%
13,500
0.57
Apr 30, 2025
601.00
601.00
575.00
583.00
583.00
-1.35%
57,400
2.52
Apr 28, 2025
611.00
684.00
570.00
591.00
591.00
-7.80%
493,600
32.92
Apr 25, 2025
558.00
641.00
555.00
641.00
641.00
+18.48%
352,200
37.10
Apr 24, 2025
495.00
557.00
489.00
541.00
541.00
+9.74%
87,600
10.66
Apr 23, 2025
497.00
498.00
485.00
493.00
493.00
+0.41%
5,700
0.70
Apr 22, 2025
489.00
491.00
483.00
491.00
491.00
+1.03%
2,000
0.24
Apr 21, 2025
491.00
498.00
486.00
486.00
486.00
-0.61%
10,200
1.25
Apr 18, 2025
489.00
499.00
489.00
489.00
489.00
-0.20%
6,700
0.82
Apr 17, 2025
486.00
494.00
478.00
490.00
490.00
+1.03%
3,400
0.41
Apr 16, 2025
489.00
492.00
485.00
485.00
485.00
-1.22%
3,200
0.38
Apr 15, 2025
491.00
495.00
489.00
491.00
491.00
+1.24%
6,300
0.73
Apr 14, 2025
483.00
490.00
483.00
485.00
485.00
+0.41%
1,400
0.16
Apr 11, 2025
486.00
486.00
471.00
483.00
483.00
-0.21%
2,600
0.29
Apr 10, 2025
491.00
491.00
470.00
484.00
484.00
+5.45%
9,500
1.06
Apr 09, 2025
453.00
461.00
451.00
459.00
459.00
-3.16%
9,300
1.04
Apr 08, 2025
462.00
480.00
462.00
474.00
474.00
+6.52%
6,400
0.71
Apr 07, 2025
463.00
483.00
445.00
445.00
445.00
-11.53%
23,200
2.63
Apr 04, 2025
526.00
526.00
498.00
503.00
503.00
-6.68%
26,200
2.94
Apr 03, 2025
512.00
539.00
508.00
539.00
539.00
-0.55%
14,500
1.59
Apr 02, 2025
546.00
549.00
540.00
542.00
542.00
+1.12%
2,800
0.29
Apr 01, 2025
546.00
546.00
536.00
536.00
536.00
-0.74%
400
0.04
Rows: