Education
About Us
Working with TipRanks
Follow Us
Nalnet Communications, Inc. (JP:5870)
:5870
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
911.00
938.00
895.00
931.00
931.00
+3.79%
66,600
0.91
Oct 17, 2025
938.00
938.00
894.00
897.00
897.00
-3.86%
78,600
1.10
Oct 16, 2025
940.00
951.00
923.00
933.00
933.00
-1.17%
28,300
0.40
Oct 15, 2025
960.00
960.00
914.00
944.00
944.00
+3.17%
98,500
1.41
Oct 14, 2025
946.00
954.00
915.00
915.00
915.00
-3.68%
57,000
0.82
Oct 10, 2025
977.00
977.00
950.00
950.00
950.00
-3.26%
36,000
0.52
Oct 09, 2025
960.00
1,017.00
950.00
982.00
982.00
+2.29%
122,200
1.83
Oct 08, 2025
970.00
990.00
959.00
960.00
960.00
-1.03%
19,800
0.30
Oct 07, 2025
970.00
985.00
954.00
970.00
970.00
-0.72%
27,000
0.41
Oct 06, 2025
985.00
990.00
975.00
977.00
977.00
+0.41%
27,800
0.42
Oct 03, 2025
987.00
1,000.00
972.00
973.00
973.00
-1.52%
53,400
0.82
Oct 02, 2025
990.00
1,001.00
979.00
988.00
988.00
+1.02%
26,600
0.41
Oct 01, 2025
1,007.00
1,019.00
974.00
978.00
978.00
-3.74%
56,200
0.88
Sep 30, 2025
1,022.00
1,022.00
969.00
1,016.00
1,016.00
-0.59%
84,100
1.33
Sep 29, 2025
1,024.00
1,032.00
1,006.00
1,022.00
1,022.00
+1.09%
34,400
0.55
Sep 26, 2025
1,002.00
1,024.00
993.00
1,011.00
1,011.00
+1.20%
44,200
0.70
Sep 25, 2025
998.00
1,007.00
992.00
999.00
999.00
0.00%
29,100
0.47
Sep 24, 2025
1,001.00
1,007.00
993.00
999.00
999.00
-0.20%
23,000
0.37
Sep 22, 2025
1,001.00
1,009.00
991.00
1,001.00
1,001.00
+1.52%
47,700
0.77
Sep 19, 2025
1,014.00
1,018.00
978.00
986.00
986.00
-2.76%
66,800
1.09
Sep 18, 2025
1,000.00
1,015.00
992.00
1,014.00
1,014.00
+2.11%
37,100
0.57
Sep 17, 2025
1,009.00
1,010.00
975.00
993.00
993.00
-0.60%
66,500
1.04
Sep 16, 2025
975.00
1,005.00
973.00
999.00
999.00
+1.94%
47,800
0.75
Sep 12, 2025
1,006.00
1,009.00
980.00
980.00
980.00
-2.58%
61,900
0.99
Sep 11, 2025
1,012.00
1,012.00
993.00
1,006.00
1,006.00
-0.69%
42,700
0.69
Sep 10, 2025
1,018.00
1,030.00
1,013.00
1,013.00
1,013.00
-0.78%
34,200
0.56
Sep 09, 2025
1,021.00
1,056.00
1,013.00
1,021.00
1,021.00
+0.29%
82,000
1.36
Sep 08, 2025
1,030.00
1,049.00
1,012.00
1,018.00
1,018.00
-0.20%
58,800
0.99
Sep 05, 2025
1,045.00
1,049.00
1,010.00
1,020.00
1,020.00
-0.20%
95,600
1.65
Sep 04, 2025
1,016.00
1,045.00
1,000.00
1,022.00
1,022.00
+5.36%
135,000
2.41
Sep 03, 2025
991.00
997.00
957.00
970.00
970.00
-2.61%
93,000
1.70
Sep 02, 2025
1,005.00
1,015.00
992.00
996.00
996.00
-1.29%
45,200
0.83
Sep 01, 2025
1,005.00
1,040.00
1,002.00
1,009.00
1,009.00
+0.80%
80,700
1.52
Aug 29, 2025
1,025.00
1,025.00
998.00
1,001.00
1,001.00
-1.48%
61,700
1.18
Aug 28, 2025
1,028.00
1,028.00
1,003.00
1,016.00
1,016.00
-0.88%
41,000
0.79
Aug 27, 2025
1,014.00
1,030.00
991.00
1,025.00
1,025.00
+0.59%
73,000
1.43
Aug 26, 2025
1,050.00
1,079.00
1,011.00
1,019.00
1,019.00
-1.45%
141,800
2.90
Aug 25, 2025
1,035.00
1,080.00
1,012.00
1,034.00
1,034.00
+11.18%
381,300
8.84
Aug 22, 2025
935.00
936.00
919.00
930.00
930.00
0.00%
29,400
0.68
Aug 21, 2025
904.00
952.00
904.00
930.00
930.00
+2.88%
96,900
2.32
Aug 20, 2025
910.00
910.00
881.00
904.00
904.00
-0.44%
48,200
1.18
Aug 19, 2025
903.00
915.00
876.00
908.00
908.00
+0.11%
111,100
2.81
Aug 18, 2025
945.00
945.00
905.00
907.00
907.00
-2.99%
103,100
2.66
Aug 15, 2025
950.00
970.00
915.00
935.00
935.00
+2.63%
227,400
6.30
Aug 14, 2025
848.00
952.00
820.00
911.00
911.00
+9.36%
541,400
19.50
Aug 13, 2025
854.00
883.00
814.00
833.00
833.00
+13.49%
728,300
42.69
Aug 12, 2025
718.00
734.00
718.00
734.00
734.00
+2.95%
22,700
1.33
Aug 08, 2025
706.00
729.00
696.00
713.00
713.00
-0.28%
17,100
0.99
Aug 07, 2025
718.00
722.00
708.00
715.00
715.00
-0.69%
5,200
0.29
Aug 06, 2025
716.00
726.00
716.00
720.00
720.00
-0.69%
11,600
0.62
Rows: