Want to see JP:5869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,254.00
1,260.00
1,253.00
1,254.00
1,254.00
-0.08%
5,600
0.70
Sep 10, 2026
1,251.00
1,266.00
1,250.00
1,255.00
1,255.00
+0.32%
10,200
1.27
Sep 09, 2026
1,260.00
1,260.00
1,250.00
1,251.00
1,251.00
-0.71%
8,100
1.01
Sep 08, 2026
1,270.00
1,270.00
1,252.00
1,260.00
1,260.00
-0.32%
6,800
0.84
Sep 07, 2026
1,270.00
1,270.00
1,263.00
1,264.00
1,264.00
+0.48%
6,000
0.74
Sep 04, 2026
1,250.00
1,263.00
1,250.00
1,258.00
1,258.00
+0.56%
3,800
0.46
Sep 03, 2026
1,254.00
1,264.00
1,243.00
1,251.00
1,251.00
+0.08%
6,700
0.80
Sep 02, 2026
1,274.00
1,275.00
1,247.00
1,250.00
1,250.00
-1.03%
11,400
1.33
Sep 01, 2026
1,270.00
1,270.00
1,261.00
1,263.00
1,263.00
+0.08%
2,900
0.32
Aug 31, 2026
1,276.00
1,276.00
1,260.00
1,262.00
1,262.00
+0.16%
6,000
0.64
Aug 28, 2026
1,269.00
1,269.00
1,259.00
1,260.00
1,260.00
+0.08%
4,200
0.43
Aug 27, 2026
1,266.00
1,269.00
1,259.00
1,259.00
1,259.00
-0.08%
4,900
0.48
Aug 26, 2026
1,253.00
1,276.00
1,253.00
1,260.00
1,260.00
+0.88%
1,900
0.18
Aug 25, 2026
1,279.00
1,279.00
1,247.00
1,249.00
1,249.00
-1.34%
14,400
1.20
Aug 24, 2026
1,261.00
1,266.00
1,250.00
1,266.00
1,266.00
+0.40%
9,400
0.71
Aug 21, 2026
1,250.00
1,262.00
1,248.00
1,261.00
1,261.00
+0.88%
4,500
0.33
Aug 20, 2026
1,243.00
1,258.00
1,243.00
1,250.00
1,250.00
+0.64%
2,700
0.19
Aug 19, 2026
1,259.00
1,265.00
1,242.00
1,242.00
1,242.00
-1.27%
8,800
0.61
Aug 18, 2026
1,258.00
1,265.00
1,250.00
1,258.00
1,258.00
+0.32%
12,800
0.88
Aug 17, 2026
1,241.00
1,259.00
1,241.00
1,254.00
1,254.00
0.00%
7,500
0.51
Aug 14, 2026
1,262.00
1,262.00
1,251.00
1,254.00
1,254.00
-0.24%
4,500
0.30
Aug 13, 2026
1,241.00
1,260.00
1,241.00
1,257.00
1,257.00
+2.11%
14,300
0.96
Aug 12, 2026
1,235.00
1,245.00
1,230.00
1,231.00
1,231.00
+0.49%
7,200
0.48
Aug 11, 2026
1,225.00
1,233.00
1,221.00
1,225.00
1,225.00
0.00%
0
0.00
Aug 10, 2026
1,223.00
1,233.00
1,221.00
1,225.00
1,225.00
+0.16%
14,300
0.93
Aug 07, 2026
1,214.00
1,224.00
1,214.00
1,223.00
1,223.00
+0.58%
2,100
0.13
Aug 06, 2026
1,217.00
1,226.00
1,213.00
1,216.00
1,216.00
-0.08%
5,100
0.32
Aug 05, 2026
1,227.00
1,227.00
1,215.00
1,217.00
1,217.00
-0.41%
6,400
0.40
Aug 04, 2026
1,230.00
1,230.00
1,221.00
1,222.00
1,222.00
+0.08%
1,600
0.10
Aug 03, 2026
1,235.00
1,235.00
1,217.00
1,221.00
1,221.00
-1.13%
9,300
0.56
Jul 31, 2026
1,233.00
1,235.00
1,230.00
1,235.00
1,235.00
+0.65%
4,000
0.24
Jul 30, 2026
1,230.00
1,233.00
1,226.00
1,227.00
1,227.00
-0.16%
7,300
0.45
Jul 29, 2026
1,235.00
1,235.00
1,228.00
1,229.00
1,229.00
-0.08%
5,200
0.32
Jul 28, 2026
1,235.00
1,243.00
1,230.00
1,230.00
1,230.00
-0.08%
3,900
0.24
Jul 27, 2026
1,228.00
1,243.00
1,228.00
1,231.00
1,231.00
+0.24%
3,700
0.22
Jul 24, 2026
1,246.00
1,246.00
1,228.00
1,228.00
1,228.00
-0.49%
4,700
0.28
Jul 23, 2026
1,239.00
1,239.00
1,230.00
1,234.00
1,234.00
+0.33%
2,500
0.15
Jul 22, 2026
1,230.00
1,236.00
1,226.00
1,230.00
1,230.00
+0.08%
7,700
0.45
Jul 21, 2026
1,224.00
1,240.00
1,224.00
1,229.00
1,229.00
+0.49%
6,300
0.37
Jul 20, 2026
1,223.00
1,235.00
1,214.00
1,223.00
1,223.00
0.00%
0
0.00
Jul 17, 2026
1,232.00
1,235.00
1,214.00
1,223.00
1,223.00
-0.73%
13,000
0.76
Jul 16, 2026
1,248.00
1,257.00
1,227.00
1,232.00
1,232.00
-1.04%
17,800
1.05
Jul 15, 2026
1,228.00
1,246.00
1,219.00
1,245.00
1,245.00
+2.22%
16,000
0.96
Jul 14, 2026
1,215.00
1,221.00
1,207.00
1,218.00
1,218.00
+0.41%
8,000
0.48
Jul 13, 2026
1,206.00
1,219.00
1,206.00
1,213.00
1,213.00
+0.58%
6,400
0.38
Jul 10, 2026
1,210.00
1,211.00
1,201.00
1,206.00
1,206.00
-0.33%
3,500
0.21
Jul 09, 2026
1,206.00
1,213.00
1,200.00
1,210.00
1,210.00
+0.41%
2,800
0.17
Jul 08, 2026
1,205.00
1,217.00
1,205.00
1,205.00
1,205.00
+0.42%
5,100
0.30
Jul 07, 2026
1,199.00
1,202.00
1,198.00
1,200.00
1,200.00
+0.33%
6,600
0.39
Jul 06, 2026
1,199.00
1,203.00
1,190.00
1,196.00
1,196.00
+0.67%
15,400
0.93
Rows: