Want to see JP:5867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,281.00
1,299.00
1,281.00
1,281.00
1,281.00
+0.16%
1,200
0.44
Sep 09, 2026
1,308.00
1,309.00
1,266.00
1,279.00
1,279.00
-2.37%
2,800
1.04
Sep 08, 2026
1,324.00
1,324.00
1,310.00
1,310.00
1,310.00
-1.28%
900
0.33
Sep 07, 2026
1,341.00
1,342.00
1,327.00
1,327.00
1,327.00
-0.82%
1,100
0.41
Sep 04, 2026
1,325.00
1,338.00
1,323.00
1,338.00
1,338.00
+1.98%
1,400
0.52
Sep 03, 2026
1,300.00
1,313.00
1,296.00
1,312.00
1,312.00
+2.98%
4,700
1.79
Sep 02, 2026
1,273.00
1,274.00
1,273.00
1,274.00
1,274.00
+0.16%
200
0.08
Sep 01, 2026
1,264.00
1,300.00
1,264.00
1,272.00
1,272.00
+0.55%
2,000
0.76
Aug 31, 2026
1,285.00
1,289.00
1,265.00
1,265.00
1,265.00
+0.32%
700
0.26
Aug 28, 2026
1,282.00
1,282.00
1,261.00
1,261.00
1,261.00
-0.39%
200
0.07
Aug 27, 2026
1,284.00
1,284.00
1,254.00
1,266.00
1,266.00
+0.48%
3,100
1.16
Aug 26, 2026
1,253.00
1,260.00
1,225.00
1,260.00
1,260.00
+1.86%
2,100
0.80
Aug 25, 2026
1,220.00
1,237.00
1,220.00
1,237.00
1,237.00
-0.08%
1,100
0.42
Aug 24, 2026
1,238.00
1,238.00
1,214.00
1,238.00
1,238.00
+2.48%
2,400
0.91
Aug 21, 2026
1,210.00
1,210.00
1,208.00
1,208.00
1,208.00
-0.17%
400
0.15
Aug 20, 2026
1,210.00
1,211.00
1,210.00
1,210.00
1,210.00
-1.31%
800
0.30
Aug 19, 2026
1,201.00
1,226.00
1,195.00
1,226.00
1,226.00
+0.91%
3,200
1.20
Aug 18, 2026
1,221.00
1,221.00
1,215.00
1,215.00
1,215.00
-0.25%
1,600
0.60
Aug 17, 2026
1,218.00
1,218.00
1,218.00
1,218.00
1,218.00
+0.08%
100
0.04
Aug 14, 2026
1,225.00
1,225.00
1,217.00
1,217.00
1,217.00
-0.57%
500
0.19
Aug 13, 2026
1,228.00
1,230.00
1,212.00
1,224.00
1,224.00
+1.66%
5,000
1.91
Aug 12, 2026
1,195.00
1,228.00
1,195.00
1,204.00
1,204.00
-0.17%
3,800
1.46
Aug 11, 2026
1,206.00
1,260.00
1,200.00
1,206.00
1,206.00
0.00%
0
0.00
Aug 10, 2026
1,260.00
1,260.00
1,200.00
1,206.00
1,206.00
+0.50%
4,000
1.55
Aug 07, 2026
1,192.00
1,266.00
1,182.00
1,200.00
1,200.00
+0.84%
8,600
3.51
Aug 06, 2026
1,183.00
1,212.00
1,183.00
1,190.00
1,190.00
+0.59%
500
0.20
Aug 05, 2026
1,178.00
1,197.00
1,166.00
1,183.00
1,183.00
+0.42%
2,600
1.05
Aug 04, 2026
1,175.00
1,180.00
1,165.00
1,178.00
1,178.00
+0.26%
1,500
0.61
Aug 03, 2026
1,178.00
1,178.00
1,175.00
1,175.00
1,175.00
-0.25%
900
0.37
Jul 31, 2026
1,206.00
1,206.00
1,177.00
1,178.00
1,178.00
-2.56%
400
0.16
Jul 30, 2026
1,168.00
1,209.00
1,158.00
1,209.00
1,209.00
+4.40%
1,300
0.54
Jul 29, 2026
1,207.00
1,207.00
1,158.00
1,158.00
1,158.00
-5.55%
1,200
0.50
Jul 28, 2026
1,206.00
1,226.00
1,206.00
1,226.00
1,226.00
+3.63%
3,700
1.58
Jul 27, 2026
1,183.00
1,183.00
1,175.00
1,183.00
1,183.00
0.00%
1,200
0.52
Jul 24, 2026
1,190.00
1,190.00
1,183.00
1,183.00
1,183.00
-0.59%
600
0.25
Jul 23, 2026
1,188.00
1,190.00
1,188.00
1,190.00
1,190.00
0.00%
800
0.34
Jul 22, 2026
1,190.00
1,190.00
1,160.00
1,190.00
1,190.00
0.00%
0
0.00
Jul 21, 2026
1,190.00
1,190.00
1,160.00
1,190.00
1,190.00
+1.80%
2,700
1.15
Jul 20, 2026
1,169.00
1,169.00
1,156.00
1,169.00
1,169.00
0.00%
0
0.00
Jul 17, 2026
1,169.00
1,169.00
1,156.00
1,169.00
1,169.00
0.00%
1,400
0.60
Jul 16, 2026
1,170.00
1,170.00
1,169.00
1,169.00
1,169.00
0.00%
800
0.34
Jul 15, 2026
1,173.00
1,176.00
1,169.00
1,169.00
1,169.00
-0.60%
500
0.21
Jul 14, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
0.00%
0
0.00
Jul 13, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
-1.18%
100
0.04
Jul 10, 2026
1,178.00
1,190.00
1,175.00
1,190.00
1,190.00
+1.02%
1,300
0.55
Jul 09, 2026
1,156.00
1,178.00
1,156.00
1,178.00
1,178.00
0.00%
200
0.08
Jul 08, 2026
1,189.00
1,189.00
1,178.00
1,178.00
1,178.00
-0.93%
500
0.21
Jul 07, 2026
1,189.00
1,189.00
1,189.00
1,189.00
1,189.00
0.00%
1,000
0.42
Jul 06, 2026
1,182.00
1,189.00
1,180.00
1,189.00
1,189.00
0.00%
1,400
0.58
Jul 03, 2026
1,189.00
1,189.00
1,186.00
1,189.00
1,189.00
0.00%
1,000
0.41
Rows: