Want to see JP:5852 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
666.00
670.00
662.00
667.00
667.00
-0.45%
65,800
0.55
Sep 10, 2026
675.00
675.00
666.00
670.00
670.00
-0.74%
58,800
0.48
Sep 09, 2026
673.00
677.00
666.00
675.00
675.00
+0.30%
65,800
0.54
Sep 08, 2026
692.00
692.00
673.00
673.00
673.00
-2.60%
121,200
0.98
Sep 07, 2026
690.00
695.00
686.00
691.00
691.00
+0.14%
54,700
0.44
Sep 04, 2026
686.00
690.00
676.00
690.00
690.00
+1.02%
98,000
0.78
Sep 03, 2026
685.00
691.00
681.00
683.00
683.00
+0.29%
66,000
0.51
Sep 02, 2026
698.00
698.00
681.00
681.00
681.00
-2.30%
109,000
0.85
Sep 01, 2026
700.00
705.00
692.00
697.00
697.00
-0.99%
83,700
0.65
Aug 31, 2026
687.00
710.00
681.00
704.00
704.00
+2.33%
198,900
1.55
Aug 28, 2026
685.00
689.00
681.00
688.00
688.00
+0.44%
43,900
0.33
Aug 27, 2026
682.00
686.00
680.00
685.00
685.00
-0.15%
78,000
0.56
Aug 26, 2026
685.00
691.00
683.00
686.00
686.00
+0.59%
58,800
0.42
Aug 25, 2026
685.00
685.00
676.00
682.00
682.00
0.00%
127,400
0.90
Aug 24, 2026
684.00
695.00
679.00
682.00
682.00
-0.15%
126,400
0.86
Aug 21, 2026
676.00
683.00
672.00
683.00
683.00
+0.59%
98,100
0.64
Aug 20, 2026
663.00
679.00
659.00
679.00
679.00
+3.51%
244,300
1.53
Aug 19, 2026
669.00
669.00
655.00
656.00
656.00
-3.39%
240,100
1.44
Aug 18, 2026
678.00
680.00
670.00
679.00
679.00
+0.15%
134,500
0.74
Aug 17, 2026
672.00
680.00
670.00
678.00
678.00
+0.59%
105,100
0.56
Aug 14, 2026
670.00
677.00
667.00
674.00
674.00
+0.75%
98,900
0.52
Aug 13, 2026
670.00
673.00
668.00
669.00
669.00
0.00%
88,000
0.46
Aug 12, 2026
669.00
672.00
663.00
669.00
669.00
0.00%
104,300
0.55
Aug 11, 2026
669.00
672.00
660.00
669.00
669.00
0.00%
0
0.00
Aug 10, 2026
668.00
672.00
660.00
669.00
669.00
-0.59%
118,200
0.61
Aug 07, 2026
678.00
678.00
669.00
673.00
673.00
-1.32%
148,000
0.77
Aug 06, 2026
686.00
692.00
673.00
682.00
682.00
+2.40%
180,300
0.95
Aug 05, 2026
691.00
698.00
655.00
666.00
666.00
-2.63%
288,200
1.55
Aug 04, 2026
689.00
690.00
678.00
684.00
684.00
+0.29%
92,500
0.50
Aug 03, 2026
694.00
694.00
676.00
682.00
682.00
-2.71%
142,500
0.78
Jul 31, 2026
701.00
707.00
692.00
701.00
701.00
0.00%
197,200
1.09
Jul 30, 2026
702.00
705.00
692.00
701.00
701.00
-0.28%
116,300
0.65
Jul 29, 2026
700.00
703.00
690.00
703.00
703.00
+0.43%
110,600
0.62
Jul 28, 2026
703.00
703.00
694.00
700.00
700.00
-0.99%
150,100
0.85
Jul 27, 2026
708.00
709.00
697.00
707.00
707.00
+0.86%
99,200
0.57
Jul 24, 2026
717.00
718.00
696.00
701.00
701.00
-2.23%
139,400
0.80
Jul 23, 2026
717.00
727.00
714.00
717.00
717.00
-1.10%
242,700
1.42
Jul 22, 2026
725.00
729.00
717.00
725.00
725.00
+1.12%
210,200
1.24
Jul 21, 2026
705.00
721.00
702.00
717.00
717.00
+1.70%
150,200
0.89
Jul 20, 2026
705.00
720.00
690.00
705.00
705.00
0.00%
0
0.00
Jul 17, 2026
720.00
720.00
690.00
705.00
705.00
-2.08%
197,600
1.18
Jul 16, 2026
729.00
729.00
713.00
720.00
720.00
-1.37%
95,000
0.57
Jul 15, 2026
724.00
730.00
718.00
730.00
730.00
+1.39%
53,500
0.32
Jul 14, 2026
721.00
722.00
711.00
720.00
720.00
-0.28%
56,300
0.34
Jul 13, 2026
730.00
740.00
712.00
722.00
722.00
-1.50%
198,100
1.20
Jul 10, 2026
718.00
735.00
717.00
733.00
733.00
+2.23%
92,200
0.55
Jul 09, 2026
708.00
717.00
703.00
717.00
717.00
+1.85%
53,000
0.32
Jul 08, 2026
723.00
723.00
704.00
704.00
704.00
-2.49%
91,900
0.54
Jul 07, 2026
735.00
735.00
721.00
722.00
722.00
-1.77%
101,900
0.60
Jul 06, 2026
717.00
735.00
717.00
735.00
735.00
+3.52%
83,200
0.49
Rows: