Want to see JP:5842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,015.00
3,045.00
2,991.00
3,010.00
3,010.00
+1.07%
29,800
0.30
Sep 16, 2026
2,950.00
3,030.00
2,950.00
2,978.00
2,978.00
+1.29%
78,000
0.77
Sep 15, 2026
2,974.00
2,992.00
2,920.00
2,940.00
2,940.00
-0.81%
85,000
0.84
Sep 14, 2026
2,930.00
3,010.00
2,929.00
2,964.00
2,964.00
+0.20%
57,000
0.57
Sep 11, 2026
2,950.00
2,982.00
2,935.00
2,958.00
2,958.00
-1.20%
59,200
0.59
Sep 10, 2026
2,961.00
3,010.00
2,929.00
2,994.00
2,994.00
+0.77%
46,900
0.46
Sep 09, 2026
3,015.00
3,020.00
2,965.00
2,971.00
2,971.00
-2.11%
77,300
0.76
Sep 08, 2026
3,005.00
3,085.00
2,986.00
3,035.00
3,035.00
-0.16%
59,500
0.59
Sep 07, 2026
3,015.00
3,070.00
2,992.00
3,040.00
3,040.00
-0.16%
40,000
0.39
Sep 04, 2026
2,958.00
3,050.00
2,941.00
3,045.00
3,045.00
+3.22%
77,700
0.77
Sep 03, 2026
2,953.00
2,971.00
2,925.00
2,950.00
2,950.00
+1.51%
61,800
0.61
Sep 02, 2026
2,986.00
2,998.00
2,901.00
2,906.00
2,906.00
-2.97%
149,900
1.51
Sep 01, 2026
2,965.00
3,100.00
2,949.00
2,995.00
2,995.00
+1.29%
80,900
0.82
Aug 31, 2026
2,962.00
2,973.00
2,891.00
2,957.00
2,957.00
-1.10%
505,700
5.50
Aug 28, 2026
2,953.00
3,020.00
2,940.00
2,990.00
2,990.00
+1.29%
101,800
1.11
Aug 27, 2026
3,000.00
3,045.00
2,939.00
2,952.00
2,952.00
-1.17%
102,600
1.13
Aug 26, 2026
3,105.00
3,145.00
2,987.00
2,987.00
2,987.00
-4.11%
163,300
1.82
Aug 25, 2026
3,085.00
3,160.00
3,075.00
3,115.00
3,115.00
+0.32%
289,700
3.37
Aug 24, 2026
3,195.00
3,245.00
3,075.00
3,105.00
3,105.00
-1.90%
98,900
1.16
Aug 21, 2026
3,080.00
3,185.00
3,080.00
3,165.00
3,165.00
+1.61%
61,700
0.72
Aug 20, 2026
2,996.00
3,135.00
2,974.00
3,115.00
3,115.00
+1.96%
99,300
1.17
Aug 19, 2026
2,999.00
3,065.00
2,930.00
3,055.00
3,055.00
+2.55%
62,700
0.74
Aug 18, 2026
3,080.00
3,115.00
2,975.00
2,979.00
2,979.00
-3.28%
90,300
1.07
Aug 17, 2026
3,060.00
3,135.00
2,969.00
3,080.00
3,080.00
+1.65%
213,900
2.61
Aug 14, 2026
3,110.00
3,165.00
2,985.00
3,030.00
3,030.00
-1.78%
297,400
3.79
Aug 13, 2026
3,000.00
3,095.00
2,929.00
3,085.00
3,085.00
+3.35%
227,200
2.99
Aug 12, 2026
2,898.00
2,985.00
2,872.00
2,985.00
2,985.00
+4.81%
181,500
2.41
Aug 11, 2026
2,848.00
2,870.00
2,808.00
2,848.00
2,848.00
0.00%
0
0.00
Aug 10, 2026
2,837.00
2,870.00
2,808.00
2,848.00
2,848.00
+1.53%
52,300
0.67
Aug 07, 2026
2,848.00
2,870.00
2,780.00
2,805.00
2,805.00
-2.09%
57,800
0.71
Aug 06, 2026
2,902.00
2,997.00
2,831.00
2,865.00
2,865.00
-2.25%
77,900
0.93
Aug 05, 2026
2,949.00
2,976.00
2,912.00
2,931.00
2,931.00
+1.10%
67,000
0.79
Aug 04, 2026
2,910.00
2,967.00
2,899.00
2,899.00
2,899.00
-0.75%
39,300
0.46
Aug 03, 2026
2,931.00
2,943.00
2,877.00
2,921.00
2,921.00
-0.34%
66,700
0.79
Jul 31, 2026
2,966.00
2,989.00
2,898.00
2,931.00
2,931.00
-1.18%
41,800
0.50
Jul 30, 2026
2,857.00
2,986.00
2,843.00
2,966.00
2,966.00
+2.63%
79,300
0.96
Jul 29, 2026
2,880.00
2,923.00
2,838.00
2,890.00
2,890.00
+2.12%
90,900
1.12
Jul 28, 2026
2,780.00
2,876.00
2,768.00
2,830.00
2,830.00
+2.24%
130,000
1.62
Jul 27, 2026
2,725.00
2,788.00
2,686.00
2,768.00
2,768.00
+1.58%
163,200
2.10
Jul 24, 2026
2,777.00
2,806.00
2,725.00
2,725.00
2,725.00
-3.61%
120,500
1.56
Jul 23, 2026
2,800.00
2,835.00
2,755.00
2,827.00
2,827.00
+1.25%
48,700
0.63
Jul 22, 2026
2,750.00
2,854.00
2,750.00
2,792.00
2,792.00
-1.41%
84,000
1.10
Jul 21, 2026
2,771.00
2,843.00
2,730.00
2,832.00
2,832.00
+2.20%
133,600
1.78
Jul 20, 2026
2,771.00
2,870.00
2,723.00
2,771.00
2,771.00
0.00%
0
0.00
Jul 17, 2026
2,850.00
2,870.00
2,723.00
2,771.00
2,771.00
-2.15%
151,800
2.04
Jul 16, 2026
2,921.00
2,930.00
2,813.00
2,832.00
2,832.00
-3.38%
79,500
1.08
Jul 15, 2026
2,957.00
2,974.00
2,883.00
2,931.00
2,931.00
-0.88%
68,100
0.93
Jul 14, 2026
2,920.00
2,999.00
2,871.00
2,957.00
2,957.00
+0.07%
99,000
1.37
Jul 13, 2026
2,870.00
2,955.00
2,870.00
2,955.00
2,955.00
+2.46%
58,400
0.81
Jul 10, 2026
2,828.00
2,903.00
2,818.00
2,884.00
2,884.00
+1.98%
51,200
0.71
Rows: