Want to see JP:5832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,550.00
3,654.00
3,516.00
3,649.00
3,649.00
+4.02%
600,300
1.88
Sep 11, 2026
3,467.00
3,549.00
3,423.00
3,508.00
3,508.00
-0.40%
503,600
1.59
Sep 10, 2026
3,419.00
3,542.00
3,419.00
3,522.00
3,522.00
+3.41%
471,600
1.50
Sep 09, 2026
3,421.00
3,469.00
3,396.00
3,406.00
3,406.00
-0.93%
354,300
1.12
Sep 08, 2026
3,478.00
3,512.00
3,437.00
3,438.00
3,438.00
-2.80%
445,600
1.42
Sep 07, 2026
3,534.00
3,558.00
3,512.00
3,537.00
3,537.00
+0.08%
200,200
0.63
Sep 04, 2026
3,551.00
3,569.00
3,483.00
3,534.00
3,534.00
-0.48%
393,200
1.25
Sep 03, 2026
3,555.00
3,594.00
3,521.00
3,551.00
3,551.00
+0.79%
376,400
1.19
Sep 02, 2026
3,500.00
3,558.00
3,487.00
3,523.00
3,523.00
-1.21%
393,600
1.26
Sep 01, 2026
3,550.00
3,594.00
3,518.00
3,566.00
3,566.00
-0.22%
272,900
0.87
Aug 31, 2026
3,531.00
3,595.00
3,502.00
3,574.00
3,574.00
+0.68%
407,700
1.30
Aug 28, 2026
3,492.00
3,569.00
3,486.00
3,550.00
3,550.00
+1.63%
282,800
0.90
Aug 27, 2026
3,520.00
3,542.00
3,471.00
3,493.00
3,493.00
+0.43%
297,000
0.94
Aug 26, 2026
3,444.00
3,503.00
3,437.00
3,478.00
3,478.00
+1.37%
201,800
0.63
Aug 25, 2026
3,394.00
3,445.00
3,391.00
3,431.00
3,431.00
+1.45%
179,600
0.55
Aug 24, 2026
3,438.00
3,438.00
3,357.00
3,382.00
3,382.00
-0.85%
178,100
0.54
Aug 21, 2026
3,356.00
3,423.00
3,345.00
3,411.00
3,411.00
+1.28%
214,700
0.65
Aug 20, 2026
3,342.00
3,388.00
3,330.00
3,368.00
3,368.00
-0.36%
227,900
0.69
Aug 19, 2026
3,480.00
3,487.00
3,353.00
3,380.00
3,380.00
-4.65%
322,000
0.98
Aug 18, 2026
3,562.00
3,610.00
3,545.00
3,545.00
3,545.00
+0.42%
224,500
0.68
Aug 17, 2026
3,529.00
3,558.00
3,510.00
3,530.00
3,530.00
+0.34%
204,700
0.61
Aug 14, 2026
3,535.00
3,580.00
3,497.00
3,518.00
3,518.00
-0.48%
330,200
0.98
Aug 13, 2026
3,446.00
3,541.00
3,440.00
3,535.00
3,535.00
+3.91%
354,700
1.05
Aug 12, 2026
3,384.00
3,426.00
3,354.00
3,402.00
3,402.00
+2.56%
364,100
1.07
Aug 11, 2026
3,317.00
3,376.00
3,304.00
3,317.00
3,317.00
0.00%
0
0.00
Aug 10, 2026
3,354.00
3,376.00
3,304.00
3,317.00
3,317.00
-2.01%
241,800
0.69
Aug 07, 2026
3,384.00
3,411.00
3,354.00
3,385.00
3,385.00
-0.35%
311,900
0.89
Aug 06, 2026
3,370.00
3,446.00
3,364.00
3,397.00
3,397.00
+1.46%
312,500
0.88
Aug 05, 2026
3,270.00
3,352.00
3,250.00
3,348.00
3,348.00
+2.64%
266,800
0.74
Aug 04, 2026
3,265.00
3,294.00
3,234.00
3,262.00
3,262.00
-0.49%
307,200
0.82
Aug 03, 2026
3,300.00
3,354.00
3,194.00
3,278.00
3,278.00
-1.35%
327,000
0.89
Jul 31, 2026
3,327.00
3,394.00
3,275.00
3,323.00
3,323.00
+0.42%
439,700
1.21
Jul 30, 2026
3,220.00
3,404.00
3,186.00
3,309.00
3,309.00
+0.24%
804,600
2.30
Jul 29, 2026
3,341.00
3,351.00
3,227.00
3,301.00
3,301.00
-1.99%
506,000
1.37
Jul 28, 2026
3,423.00
3,458.00
3,351.00
3,368.00
3,368.00
-2.77%
279,900
0.75
Jul 27, 2026
3,401.00
3,475.00
3,387.00
3,464.00
3,464.00
+1.58%
313,100
0.85
Jul 24, 2026
3,368.00
3,410.00
3,333.00
3,410.00
3,410.00
+0.53%
313,300
0.85
Jul 23, 2026
3,342.00
3,392.00
3,340.00
3,392.00
3,392.00
+1.07%
243,900
0.66
Jul 22, 2026
3,340.00
3,390.00
3,307.00
3,356.00
3,356.00
+1.39%
295,000
0.79
Jul 21, 2026
3,170.00
3,310.00
3,149.00
3,310.00
3,310.00
+6.02%
432,900
1.17
Jul 20, 2026
3,122.00
3,339.00
3,103.00
3,122.00
3,122.00
0.00%
0
0.00
Jul 17, 2026
3,322.00
3,339.00
3,103.00
3,122.00
3,122.00
-5.96%
425,600
1.13
Jul 16, 2026
3,358.00
3,370.00
3,308.00
3,320.00
3,320.00
-1.07%
175,900
0.47
Jul 15, 2026
3,318.00
3,356.00
3,301.00
3,356.00
3,356.00
+1.98%
306,900
0.81
Jul 14, 2026
3,270.00
3,301.00
3,230.00
3,291.00
3,291.00
+0.80%
208,500
0.55
Jul 13, 2026
3,270.00
3,312.00
3,253.00
3,265.00
3,265.00
+0.93%
237,300
0.62
Jul 10, 2026
3,246.00
3,296.00
3,225.00
3,235.00
3,235.00
-0.31%
308,300
0.81
Jul 09, 2026
3,276.00
3,276.00
3,212.00
3,245.00
3,245.00
-1.55%
260,600
0.69
Jul 08, 2026
3,240.00
3,314.00
3,234.00
3,296.00
3,296.00
+1.89%
329,900
0.87
Jul 07, 2026
3,293.00
3,318.00
3,235.00
3,235.00
3,235.00
-0.15%
443,000
1.18
Rows: