Want to see JP:5830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,773.00
3,903.00
3,773.00
3,883.00
3,883.00
+1.76%
1,060,000
1.12
Sep 11, 2026
3,712.00
3,857.00
3,688.00
3,816.00
3,816.00
-0.37%
1,317,600
1.40
Sep 10, 2026
3,721.00
3,847.00
3,716.00
3,830.00
3,830.00
+2.93%
1,229,000
1.31
Sep 09, 2026
3,789.00
3,844.00
3,721.00
3,721.00
3,721.00
-2.54%
1,037,900
1.11
Sep 08, 2026
3,913.00
3,974.00
3,818.00
3,818.00
3,818.00
-3.78%
1,015,300
1.10
Sep 07, 2026
3,960.00
4,001.00
3,943.00
3,968.00
3,968.00
+0.74%
880,900
0.95
Sep 04, 2026
4,005.00
4,027.00
3,883.00
3,939.00
3,939.00
-0.86%
1,136,500
1.24
Sep 03, 2026
3,986.00
4,073.00
3,968.00
3,973.00
3,973.00
-0.18%
1,101,000
1.21
Sep 02, 2026
3,937.00
4,012.00
3,926.00
3,980.00
3,980.00
-0.60%
901,000
0.99
Sep 01, 2026
3,982.00
4,044.00
3,942.00
4,004.00
4,004.00
-0.40%
893,300
0.98
Aug 31, 2026
3,972.00
4,053.00
3,935.00
4,020.00
4,020.00
+0.88%
918,100
1.01
Aug 28, 2026
3,921.00
4,017.00
3,907.00
3,985.00
3,985.00
+1.48%
715,200
0.79
Aug 27, 2026
3,922.00
3,987.00
3,912.00
3,927.00
3,927.00
-0.08%
546,300
0.61
Aug 26, 2026
3,895.00
3,974.00
3,885.00
3,930.00
3,930.00
+1.42%
553,600
0.61
Aug 25, 2026
3,866.00
3,932.00
3,853.00
3,875.00
3,875.00
+0.94%
681,800
0.75
Aug 24, 2026
3,894.00
3,914.00
3,810.00
3,839.00
3,839.00
-1.11%
742,400
0.82
Aug 21, 2026
3,814.00
3,909.00
3,811.00
3,882.00
3,882.00
+1.36%
696,800
0.77
Aug 20, 2026
3,800.00
3,848.00
3,761.00
3,830.00
3,830.00
+0.26%
859,700
0.96
Aug 19, 2026
3,941.00
3,952.00
3,807.00
3,820.00
3,820.00
-5.42%
1,020,900
1.15
Aug 18, 2026
4,011.00
4,117.00
4,011.00
4,039.00
4,039.00
+0.85%
917,300
1.03
Aug 17, 2026
3,998.00
4,043.00
3,965.00
4,005.00
4,005.00
+1.03%
849,100
0.96
Aug 14, 2026
3,976.00
4,074.00
3,958.00
3,964.00
3,964.00
-0.38%
1,149,200
1.31
Aug 13, 2026
3,877.00
3,987.00
3,857.00
3,979.00
3,979.00
+3.89%
1,107,800
1.27
Aug 12, 2026
3,783.00
3,873.00
3,755.00
3,830.00
3,830.00
+3.15%
995,700
1.15
Aug 11, 2026
3,713.00
3,795.00
3,696.00
3,713.00
3,713.00
0.00%
0
0.00
Aug 10, 2026
3,790.00
3,795.00
3,696.00
3,713.00
3,713.00
-2.62%
1,131,200
1.29
Aug 07, 2026
3,651.00
3,891.00
3,610.00
3,813.00
3,813.00
+3.64%
2,935,800
3.49
Aug 06, 2026
3,645.00
3,746.00
3,635.00
3,679.00
3,679.00
+1.88%
849,500
0.99
Aug 05, 2026
3,550.00
3,629.00
3,530.00
3,611.00
3,611.00
+1.75%
776,100
0.88
Aug 04, 2026
3,559.00
3,606.00
3,512.00
3,549.00
3,549.00
-1.09%
770,500
0.86
Aug 03, 2026
3,620.00
3,673.00
3,452.00
3,588.00
3,588.00
-1.27%
1,062,700
1.22
Jul 31, 2026
3,638.00
3,711.00
3,587.00
3,634.00
3,634.00
+1.25%
1,098,400
1.28
Jul 30, 2026
3,532.00
3,630.00
3,500.00
3,589.00
3,589.00
-0.28%
1,059,800
1.26
Jul 29, 2026
3,621.00
3,655.00
3,450.00
3,599.00
3,599.00
-1.85%
1,751,300
2.13
Jul 28, 2026
3,725.00
3,748.00
3,631.00
3,667.00
3,667.00
-3.12%
1,619,400
2.01
Jul 27, 2026
3,590.00
3,788.00
3,580.00
3,785.00
3,785.00
+6.44%
1,893,100
2.44
Jul 24, 2026
3,480.00
3,578.00
3,461.00
3,556.00
3,556.00
+0.65%
1,800,200
2.36
Jul 23, 2026
3,421.00
3,550.00
3,419.00
3,533.00
3,533.00
+2.41%
1,017,800
1.34
Jul 22, 2026
3,377.00
3,494.00
3,359.00
3,450.00
3,450.00
+2.71%
925,300
1.22
Jul 21, 2026
3,249.00
3,370.00
3,215.00
3,359.00
3,359.00
+4.03%
1,178,100
1.57
Jul 20, 2026
3,229.00
3,403.00
3,137.00
3,229.00
3,229.00
0.00%
0
0.00
Jul 17, 2026
3,361.00
3,403.00
3,137.00
3,229.00
3,229.00
-4.69%
2,025,300
2.70
Jul 16, 2026
3,414.00
3,454.00
3,368.00
3,388.00
3,388.00
-0.94%
1,053,500
1.41
Jul 15, 2026
3,349.00
3,420.00
3,325.00
3,420.00
3,420.00
+2.80%
885,500
1.19
Jul 14, 2026
3,311.00
3,327.00
3,264.00
3,327.00
3,327.00
+0.51%
521,800
0.70
Jul 13, 2026
3,312.00
3,349.00
3,279.00
3,310.00
3,310.00
+1.56%
569,600
0.76
Jul 10, 2026
3,300.00
3,338.00
3,251.00
3,259.00
3,259.00
-1.03%
624,100
0.82
Jul 09, 2026
3,319.00
3,319.00
3,250.00
3,293.00
3,293.00
-1.08%
594,700
0.78
Jul 08, 2026
3,316.00
3,366.00
3,288.00
3,329.00
3,329.00
+0.21%
697,000
0.92
Jul 07, 2026
3,379.00
3,427.00
3,304.00
3,322.00
3,322.00
+0.06%
827,600
1.09
Rows: