Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iyogin Holdings,Inc. (5830) Historical Prices

0 Followers
JP:5830 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,145.003,278.003,131.003,278.003,278.00+4.69%869,9000.94
Nov 10, 20263,050.003,160.003,043.003,131.003,131.00+7.17%834,8000.89
Nov 09, 20263,000.003,121.002,960.503,009.003,009.00+3.00%1,135,6001.22
Nov 06, 20262,995.003,016.002,870.502,921.502,921.50-9.24%1,413,7001.56
Nov 05, 20263,274.003,295.003,193.003,219.003,219.00+0.47%793,2000.87
Nov 04, 20263,228.003,277.003,067.003,204.003,204.00-0.19%917,8000.97
Nov 03, 20263,210.003,238.003,184.003,210.003,210.000.00%00.00
Nov 02, 20263,204.003,238.003,184.003,210.003,210.00-2.82%594,3000.62
Oct 30, 20263,321.003,370.003,277.003,303.003,303.00-1.67%662,6000.69
Oct 29, 20263,293.003,359.003,287.003,359.003,359.00+2.16%1,225,9001.28
Oct 28, 20263,320.003,325.003,256.003,288.003,288.00+0.37%876,6000.91
Oct 27, 20263,250.003,288.003,217.003,276.003,276.00+2.89%516,8000.53
Oct 26, 20263,164.003,248.003,151.003,184.003,184.00+0.51%670,0000.68
Oct 23, 20263,110.003,187.003,036.003,168.003,168.00-2.31%1,397,2001.41
Oct 22, 20263,377.003,387.003,216.003,243.003,243.00-3.97%1,228,6001.22
Oct 21, 20263,371.003,432.003,365.003,377.003,377.00+1.44%1,181,7001.16
Oct 20, 20263,450.003,465.003,316.003,329.003,329.00-4.34%1,137,3001.12
Oct 19, 20263,465.003,490.003,408.003,480.003,480.00-1.19%1,020,9001.01
Oct 16, 20263,488.003,538.003,479.003,522.003,522.00+1.27%1,231,8001.22
Oct 15, 20263,505.003,550.003,431.003,478.003,478.00-2.71%1,450,4001.47
Oct 14, 20263,690.003,705.003,572.003,575.003,575.00-3.12%1,299,1001.30
Oct 13, 20263,650.003,738.003,649.003,690.003,690.00+2.30%1,308,4001.32
Oct 12, 20263,607.003,842.003,607.003,607.003,607.000.00%00.00
Oct 09, 20263,723.003,842.003,607.003,607.003,607.00-2.93%1,316,0001.32
Oct 08, 20263,796.003,798.003,716.003,716.003,716.00-2.75%1,132,9001.15
Oct 07, 20263,899.003,938.003,821.003,821.003,821.00-3.02%1,093,8001.12
Oct 06, 20263,886.003,965.003,882.003,940.003,940.00+1.81%971,2001.00
Oct 05, 20263,881.003,908.003,833.003,870.003,870.00+0.34%1,062,0001.10
Oct 02, 20263,892.003,947.003,857.003,857.003,857.00-1.43%1,109,2001.15
Oct 01, 20263,988.003,998.003,838.003,913.003,913.00-2.52%1,225,0001.28
Sep 30, 20263,874.004,045.003,867.004,014.004,014.00+3.35%1,298,7001.37
Sep 29, 20263,897.003,938.003,855.003,884.003,884.00-1.25%1,038,5001.10
Sep 28, 20263,959.004,018.003,922.003,973.003,933.00+1.43%1,288,5001.38
Sep 25, 20263,768.003,936.003,763.003,917.003,877.56+4.70%1,412,9001.54
Sep 24, 20263,819.003,821.003,709.003,741.003,703.34-2.22%1,061,9001.16
Sep 23, 20263,826.003,861.003,765.003,826.003,787.480.00%00.00
Sep 22, 20263,826.003,861.003,765.003,826.003,787.480.00%00.00
Sep 21, 20263,826.003,861.003,765.003,826.003,787.480.00%00.00
Sep 18, 20263,846.003,861.003,765.003,826.003,787.48-0.49%1,308,9001.39
Sep 17, 20263,828.003,919.003,808.003,845.003,806.29+0.44%802,4000.85
Sep 16, 20263,820.003,887.003,820.003,828.003,789.46-0.03%588,6000.62
Sep 15, 20263,882.003,909.003,800.003,829.003,790.45-1.39%689,8000.72
Sep 14, 20263,773.003,903.003,773.003,883.003,843.91+1.76%1,060,0001.12
Sep 11, 20263,712.003,857.003,688.003,816.003,777.58-0.37%1,317,6001.40
Sep 10, 20263,721.003,847.003,716.003,830.003,791.44+2.93%1,229,0001.31
Sep 09, 20263,789.003,844.003,721.003,721.003,683.54-2.54%1,037,9001.11
Sep 08, 20263,913.003,974.003,818.003,818.003,779.56-3.78%1,015,3001.10
Sep 07, 20263,960.004,001.003,943.003,968.003,928.05+0.74%880,9000.95
Sep 04, 20264,005.004,027.003,883.003,939.003,899.34-0.86%1,136,5001.24
Sep 03, 20263,986.004,073.003,968.003,973.003,933.00-0.18%1,101,0001.21