Want to see JP:5757 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,720.00
4,830.00
4,720.00
4,810.00
4,810.00
+0.10%
7,500
0.78
Sep 10, 2026
4,820.00
4,855.00
4,785.00
4,805.00
4,805.00
-0.72%
7,200
0.73
Sep 09, 2026
4,850.00
4,980.00
4,840.00
4,840.00
4,840.00
-1.02%
10,300
1.05
Sep 08, 2026
5,070.00
5,120.00
4,840.00
4,890.00
4,890.00
-4.31%
13,800
1.40
Sep 07, 2026
5,110.00
5,190.00
5,100.00
5,110.00
5,110.00
-0.20%
6,500
0.65
Sep 04, 2026
5,110.00
5,160.00
5,100.00
5,120.00
5,120.00
+0.20%
2,700
0.26
Sep 03, 2026
5,130.00
5,220.00
5,100.00
5,110.00
5,110.00
-0.39%
5,900
0.57
Sep 02, 2026
5,200.00
5,200.00
5,110.00
5,130.00
5,130.00
-3.21%
11,300
1.11
Sep 01, 2026
5,260.00
5,380.00
5,250.00
5,300.00
5,300.00
0.00%
11,100
1.10
Aug 31, 2026
5,300.00
5,380.00
5,300.00
5,300.00
5,300.00
-1.30%
7,700
0.76
Aug 28, 2026
5,320.00
5,490.00
5,320.00
5,370.00
5,370.00
-0.92%
10,300
1.02
Aug 27, 2026
5,440.00
5,510.00
5,420.00
5,420.00
5,420.00
-2.17%
6,200
0.61
Aug 26, 2026
5,540.00
5,560.00
5,400.00
5,540.00
5,540.00
+1.84%
4,400
0.43
Aug 25, 2026
5,420.00
5,570.00
5,420.00
5,440.00
5,440.00
-1.45%
8,800
0.84
Aug 24, 2026
5,350.00
5,530.00
5,310.00
5,520.00
5,520.00
+3.18%
11,000
1.05
Aug 21, 2026
5,170.00
5,350.00
5,170.00
5,350.00
5,350.00
+1.52%
7,200
0.69
Aug 20, 2026
5,150.00
5,270.00
5,120.00
5,270.00
5,270.00
+2.33%
5,100
0.49
Aug 19, 2026
5,090.00
5,150.00
5,030.00
5,150.00
5,150.00
-0.58%
10,000
0.97
Aug 18, 2026
5,080.00
5,190.00
5,080.00
5,180.00
5,180.00
+1.97%
5,000
0.48
Aug 17, 2026
5,050.00
5,190.00
5,050.00
5,080.00
5,080.00
-0.39%
6,200
0.59
Aug 14, 2026
5,060.00
5,140.00
4,970.00
5,100.00
5,100.00
+0.20%
8,600
0.82
Aug 13, 2026
5,020.00
5,120.00
5,020.00
5,090.00
5,090.00
+0.79%
8,400
0.79
Aug 12, 2026
5,100.00
5,100.00
4,905.00
5,050.00
5,050.00
+0.60%
12,200
1.12
Aug 11, 2026
5,020.00
5,340.00
4,975.00
5,020.00
5,020.00
0.00%
0
0.00
Aug 10, 2026
5,340.00
5,340.00
4,975.00
5,020.00
5,020.00
-5.99%
23,500
2.18
Aug 07, 2026
5,400.00
5,500.00
5,300.00
5,340.00
5,340.00
+0.75%
12,800
1.20
Aug 06, 2026
5,360.00
5,470.00
5,220.00
5,300.00
5,300.00
-1.12%
13,400
1.27
Aug 05, 2026
5,280.00
5,430.00
5,270.00
5,360.00
5,360.00
+3.47%
8,200
0.78
Aug 04, 2026
5,050.00
5,290.00
5,050.00
5,180.00
5,180.00
+0.78%
6,500
0.62
Aug 03, 2026
5,120.00
5,180.00
5,060.00
5,140.00
5,140.00
-0.96%
6,900
0.66
Jul 31, 2026
5,180.00
5,280.00
5,120.00
5,190.00
5,190.00
+2.17%
7,100
0.69
Jul 30, 2026
5,050.00
5,150.00
5,050.00
5,080.00
5,080.00
-0.20%
9,200
0.91
Jul 29, 2026
5,050.00
5,140.00
4,900.00
5,090.00
5,090.00
+0.79%
13,100
1.28
Jul 28, 2026
5,330.00
5,330.00
5,040.00
5,050.00
5,050.00
-3.81%
12,700
1.19
Jul 27, 2026
5,300.00
5,310.00
5,250.00
5,250.00
5,250.00
-0.38%
4,100
0.38
Jul 24, 2026
5,320.00
5,320.00
5,230.00
5,270.00
5,270.00
-1.13%
5,600
0.52
Jul 23, 2026
5,250.00
5,330.00
5,250.00
5,330.00
5,330.00
+1.52%
3,400
0.32
Jul 22, 2026
5,240.00
5,380.00
5,220.00
5,250.00
5,250.00
-1.13%
5,200
0.48
Jul 21, 2026
5,190.00
5,320.00
5,190.00
5,310.00
5,310.00
+2.31%
9,300
0.87
Jul 20, 2026
5,190.00
5,350.00
5,090.00
5,190.00
5,190.00
0.00%
0
0.00
Jul 17, 2026
5,310.00
5,350.00
5,090.00
5,190.00
5,190.00
-2.26%
13,600
1.27
Jul 16, 2026
5,480.00
5,480.00
5,310.00
5,310.00
5,310.00
-1.30%
2,300
0.21
Jul 15, 2026
5,270.00
5,470.00
5,250.00
5,380.00
5,380.00
+1.13%
4,300
0.40
Jul 14, 2026
5,230.00
5,400.00
5,200.00
5,320.00
5,320.00
+1.72%
4,700
0.43
Jul 13, 2026
5,290.00
5,350.00
5,220.00
5,230.00
5,230.00
-1.51%
8,100
0.75
Jul 10, 2026
5,370.00
5,370.00
5,250.00
5,310.00
5,310.00
+0.76%
9,800
0.90
Jul 09, 2026
5,240.00
5,300.00
5,240.00
5,270.00
5,270.00
+0.57%
3,600
0.33
Jul 08, 2026
5,340.00
5,360.00
5,240.00
5,240.00
5,240.00
-2.60%
8,000
0.73
Jul 07, 2026
5,350.00
5,490.00
5,280.00
5,380.00
5,380.00
+0.56%
10,900
1.00
Jul 06, 2026
5,450.00
5,480.00
5,330.00
5,350.00
5,350.00
0.00%
8,800
0.81
Rows: