S.Science Company, Ltd. (JP:5721)
:5721
Want to see JP:5721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
70.00
73.00
69.00
71.00
71.00
+2.90%
1,258,800
0.41
Jun 04, 2026
68.00
72.00
68.00
69.00
69.00
0.00%
1,446,000
0.46
Jun 03, 2026
66.00
70.00
65.00
69.00
69.00
+1.47%
1,244,400
0.40
Jun 02, 2026
68.00
70.00
66.00
68.00
68.00
0.00%
1,450,700
0.46
Jun 01, 2026
69.00
69.00
67.00
68.00
68.00
-2.86%
1,263,400
0.40
May 29, 2026
70.00
77.00
69.00
70.00
70.00
0.00%
3,479,000
1.10
May 28, 2026
68.00
76.00
67.00
70.00
70.00
+6.06%
3,144,400
0.99
May 27, 2026
69.00
70.00
63.00
66.00
66.00
-5.71%
4,147,300
1.32
May 26, 2026
76.00
76.00
69.00
70.00
70.00
-9.09%
2,826,400
0.90
May 25, 2026
81.00
82.00
76.00
77.00
77.00
-4.94%
2,558,200
0.81
May 22, 2026
80.00
83.00
79.00
81.00
81.00
+3.85%
1,299,200
0.41
May 21, 2026
80.00
80.00
76.00
78.00
78.00
-2.50%
1,266,400
0.40
May 20, 2026
78.00
82.00
76.00
80.00
80.00
+2.56%
1,659,200
0.52
May 19, 2026
75.00
80.00
75.00
78.00
78.00
+2.63%
2,628,900
0.83
May 18, 2026
80.00
80.00
75.00
76.00
76.00
-6.17%
3,386,800
1.08
May 15, 2026
85.00
87.00
80.00
81.00
81.00
-10.99%
4,825,600
1.56
May 14, 2026
93.00
95.00
91.00
91.00
91.00
-3.19%
1,975,300
0.63
May 13, 2026
95.00
96.00
93.00
94.00
94.00
-1.05%
1,348,600
0.43
May 12, 2026
98.00
99.00
95.00
95.00
95.00
-3.06%
1,280,200
0.40
May 11, 2026
97.00
100.00
97.00
98.00
98.00
+1.03%
1,276,300
0.40
May 08, 2026
97.00
99.00
95.00
97.00
97.00
-1.02%
1,461,700
0.45
May 07, 2026
98.00
101.00
96.00
98.00
98.00
+3.16%
2,219,700
0.68
May 06, 2026
96.00
97.00
94.00
95.00
95.00
0.00%
0
0.00
May 05, 2026
96.00
97.00
94.00
95.00
95.00
0.00%
0
0.00
May 04, 2026
96.00
97.00
94.00
95.00
95.00
0.00%
0
0.00
May 01, 2026
96.00
97.00
94.00
95.00
95.00
-1.04%
1,401,800
0.40
Apr 30, 2026
98.00
100.00
96.00
96.00
96.00
0.00%
1,654,400
0.47
Apr 29, 2026
96.00
99.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 28, 2026
98.00
99.00
96.00
96.00
96.00
-2.04%
1,030,300
0.28
Apr 27, 2026
100.00
103.00
97.00
98.00
98.00
+2.08%
2,206,000
0.59
Apr 24, 2026
97.00
99.00
96.00
96.00
96.00
-1.03%
931,500
0.24
Apr 23, 2026
98.00
99.00
97.00
97.00
97.00
-2.02%
1,367,400
0.34
Apr 22, 2026
100.00
100.00
98.00
99.00
99.00
0.00%
1,408,200
0.34
Apr 21, 2026
105.00
107.00
99.00
99.00
99.00
-1.98%
4,192,300
0.99
Apr 20, 2026
100.00
105.00
99.00
101.00
101.00
+1.00%
2,710,300
0.59
Apr 17, 2026
102.00
104.00
99.00
100.00
100.00
-1.96%
2,363,300
0.50
Apr 16, 2026
99.00
104.00
99.00
102.00
102.00
+3.03%
3,277,600
0.69
Apr 15, 2026
99.00
102.00
98.00
99.00
99.00
+1.02%
2,365,800
0.48
Apr 14, 2026
97.00
100.00
96.00
98.00
98.00
+2.08%
3,841,400
0.75
Apr 13, 2026
95.00
101.00
94.00
96.00
96.00
-1.03%
3,228,500
0.59
Apr 10, 2026
105.00
106.00
96.00
97.00
97.00
-7.62%
9,240,500
1.62
Apr 09, 2026
109.00
109.00
101.00
105.00
105.00
-5.41%
6,187,300
1.10
Apr 08, 2026
118.00
124.00
107.00
111.00
111.00
-5.93%
24,687,199
4.48
Apr 07, 2026
90.00
118.00
89.00
118.00
118.00
+34.09%
21,699,500
4.04
Apr 06, 2026
89.00
92.00
86.00
88.00
88.00
-5.38%
3,837,500
0.70
Apr 03, 2026
99.00
99.00
92.00
93.00
93.00
-6.06%
4,833,800
0.85
Apr 02, 2026
111.00
112.00
99.00
99.00
99.00
-12.39%
6,637,100
1.12
Apr 01, 2026
108.00
114.00
107.00
113.00
113.00
+5.61%
3,222,900
0.55
Mar 31, 2026
108.00
110.00
106.00
107.00
107.00
-0.93%
1,855,800
0.32
Mar 30, 2026
110.00
110.00
107.00
108.00
108.00
-4.42%
2,731,400
0.47
Rows: