Want to see JP:5713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8,345.00
8,425.00
8,105.00
8,131.00
8,131.00
-4.61%
2,584,200
0.94
Oct 29, 2026
8,437.00
8,544.00
8,259.00
8,524.00
8,524.00
+1.44%
4,282,900
1.56
Oct 28, 2026
8,635.00
8,637.00
8,356.00
8,403.00
8,403.00
+0.82%
1,653,900
0.59
Oct 27, 2026
8,227.00
8,388.00
8,169.00
8,335.00
8,335.00
+3.19%
1,815,300
0.65
Oct 26, 2026
8,000.00
8,192.00
7,978.00
8,077.00
8,077.00
+0.95%
1,448,300
0.51
Oct 23, 2026
7,698.00
8,001.00
7,515.00
8,001.00
8,001.00
-1.15%
2,933,800
1.04
Oct 22, 2026
8,270.00
8,321.00
8,025.00
8,094.00
8,094.00
-3.26%
2,106,900
0.74
Oct 21, 2026
8,142.00
8,492.00
8,142.00
8,367.00
8,367.00
+0.90%
2,125,800
0.74
Oct 20, 2026
8,708.00
8,820.00
8,250.00
8,292.00
8,292.00
-5.33%
2,259,400
0.79
Oct 19, 2026
8,654.00
8,796.00
8,556.00
8,759.00
8,759.00
-0.27%
1,375,600
0.47
Oct 16, 2026
8,718.00
8,893.00
8,707.00
8,783.00
8,783.00
+2.03%
2,384,800
0.82
Oct 15, 2026
9,047.00
9,047.00
8,576.00
8,608.00
8,608.00
-9.53%
3,438,600
1.20
Oct 14, 2026
9,550.00
9,599.00
9,449.00
9,515.00
9,515.00
-0.40%
1,291,900
0.44
Oct 13, 2026
9,202.00
9,608.00
9,168.00
9,553.00
9,553.00
+1.56%
2,022,900
0.69
Oct 12, 2026
9,406.00
9,549.00
9,127.00
9,406.00
9,406.00
0.00%
0
0.00
Oct 09, 2026
9,203.00
9,549.00
9,127.00
9,406.00
9,406.00
+1.54%
2,241,900
0.76
Oct 08, 2026
9,343.00
9,393.00
9,147.00
9,263.00
9,263.00
-3.94%
2,776,100
0.94
Oct 07, 2026
9,855.00
10,120.00
9,643.00
9,643.00
9,643.00
-1.75%
2,028,300
0.69
Oct 06, 2026
9,800.00
9,865.00
9,639.00
9,815.00
9,815.00
+1.48%
2,392,600
0.81
Oct 05, 2026
9,874.00
9,957.00
9,634.00
9,672.00
9,672.00
-0.53%
2,138,400
0.72
Oct 02, 2026
9,680.00
9,958.00
9,492.00
9,724.00
9,724.00
-0.47%
2,556,800
0.86
Oct 01, 2026
9,801.00
9,913.00
9,717.00
9,770.00
9,770.00
-1.42%
2,420,200
0.81
Sep 30, 2026
9,639.00
10,010.00
9,622.00
9,911.00
9,911.00
+4.45%
3,980,100
1.34
Sep 29, 2026
9,334.00
9,489.00
9,223.00
9,489.00
9,489.00
+1.18%
2,368,400
0.79
Sep 28, 2026
9,500.00
9,775.00
9,481.00
9,481.00
9,378.00
-1.11%
2,197,700
0.74
Sep 25, 2026
9,562.00
9,633.00
9,466.00
9,587.00
9,482.85
+0.51%
1,546,000
0.52
Sep 24, 2026
9,657.00
9,690.00
9,513.00
9,538.00
9,434.38
-0.75%
1,936,800
0.64
Sep 23, 2026
9,610.00
9,657.00
9,432.00
9,610.00
9,505.60
0.00%
0
0.00
Sep 22, 2026
9,610.00
9,657.00
9,432.00
9,610.00
9,505.60
0.00%
0
0.00
Sep 21, 2026
9,610.00
9,657.00
9,432.00
9,610.00
9,505.60
0.00%
0
0.00
Sep 18, 2026
9,478.00
9,657.00
9,432.00
9,610.00
9,505.60
+3.02%
3,017,000
0.96
Sep 17, 2026
9,612.00
9,650.00
9,320.00
9,328.00
9,226.66
-3.84%
2,997,500
0.95
Sep 16, 2026
9,406.00
9,737.00
9,367.00
9,700.00
9,594.62
+2.53%
1,848,200
0.58
Sep 15, 2026
9,394.00
9,614.00
9,386.00
9,461.00
9,358.22
-0.87%
1,556,500
0.49
Sep 14, 2026
9,335.00
9,668.00
9,310.00
9,544.00
9,440.32
+0.63%
1,865,300
0.58
Sep 11, 2026
9,590.00
9,714.00
9,386.00
9,484.00
9,380.97
-6.93%
3,585,600
1.12
Sep 10, 2026
10,275.00
10,320.00
9,987.00
10,190.00
10,079.30
-1.74%
1,973,700
0.61
Sep 09, 2026
9,917.00
10,425.00
9,815.00
10,370.00
10,257.34
+6.17%
3,253,400
1.01
Sep 08, 2026
9,999.00
10,285.00
9,767.00
9,767.00
9,660.89
-1.73%
2,275,700
0.70
Sep 07, 2026
10,100.00
10,295.00
9,888.00
9,939.00
9,831.02
-1.35%
2,339,200
0.72
Sep 04, 2026
10,460.00
10,465.00
10,010.00
10,075.00
9,965.55
-0.84%
2,628,800
0.80
Sep 03, 2026
10,310.00
10,425.00
9,951.00
10,160.00
10,049.62
+1.25%
2,648,800
0.80
Sep 02, 2026
10,830.00
11,145.00
10,010.00
10,035.00
9,925.98
-11.55%
4,033,300
1.23
Sep 01, 2026
10,910.00
11,415.00
10,910.00
11,345.00
11,221.75
+2.07%
2,117,100
0.64
Aug 31, 2026
11,045.00
11,380.00
11,005.00
11,115.00
10,994.25
-3.56%
3,011,400
0.92
Aug 28, 2026
11,360.00
11,710.00
11,290.00
11,525.00
11,399.79
+1.10%
2,569,800
0.78
Aug 27, 2026
11,185.00
11,420.00
10,850.00
11,400.00
11,276.15
-1.51%
4,067,600
1.25
Aug 26, 2026
11,350.00
11,850.00
11,205.00
11,575.00
11,449.25
+2.89%
4,393,700
1.35
Aug 25, 2026
11,280.00
11,560.00
11,085.00
11,250.00
11,127.78
-1.96%
3,479,100
1.07
Aug 24, 2026
11,200.00
11,680.00
11,110.00
11,475.00
11,350.34
+6.64%
5,590,200
1.74
Rows: