Want to see JP:5713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10,460.00
10,465.00
10,010.00
10,075.00
10,075.00
-0.84%
2,628,800
0.80
Sep 03, 2026
10,310.00
10,425.00
9,951.00
10,160.00
10,160.00
+1.25%
2,648,800
0.80
Sep 02, 2026
10,830.00
11,145.00
10,010.00
10,035.00
10,035.00
-11.55%
4,033,300
1.23
Sep 01, 2026
10,910.00
11,415.00
10,910.00
11,345.00
11,345.00
+2.07%
2,117,100
0.64
Aug 31, 2026
11,045.00
11,380.00
11,005.00
11,115.00
11,115.00
-3.56%
3,011,400
0.92
Aug 28, 2026
11,360.00
11,710.00
11,290.00
11,525.00
11,525.00
+1.10%
2,569,800
0.78
Aug 27, 2026
11,185.00
11,420.00
10,850.00
11,400.00
11,400.00
-1.51%
4,067,600
1.25
Aug 26, 2026
11,350.00
11,850.00
11,205.00
11,575.00
11,575.00
+2.89%
4,393,700
1.35
Aug 25, 2026
11,280.00
11,560.00
11,085.00
11,250.00
11,250.00
-1.96%
3,479,100
1.07
Aug 24, 2026
11,200.00
11,680.00
11,110.00
11,475.00
11,475.00
+6.64%
5,590,200
1.74
Aug 21, 2026
10,420.00
10,825.00
10,285.00
10,760.00
10,760.00
+1.22%
3,628,600
1.14
Aug 20, 2026
10,000.00
10,675.00
9,972.00
10,630.00
10,630.00
+10.76%
4,745,200
1.51
Aug 19, 2026
9,360.00
9,891.00
9,293.00
9,597.00
9,597.00
-2.99%
3,076,400
0.98
Aug 18, 2026
10,000.00
10,495.00
9,833.00
9,893.00
9,893.00
-0.54%
2,770,200
0.88
Aug 17, 2026
9,750.00
9,989.00
9,748.00
9,947.00
9,947.00
+3.78%
2,400,400
0.76
Aug 14, 2026
9,683.00
9,767.00
9,547.00
9,585.00
9,585.00
-2.42%
2,766,500
0.88
Aug 13, 2026
9,550.00
10,010.00
9,470.00
9,823.00
9,823.00
+1.44%
4,147,200
1.32
Aug 12, 2026
9,877.00
10,220.00
9,550.00
9,684.00
9,684.00
-3.79%
5,546,900
1.78
Aug 11, 2026
10,065.00
10,230.00
9,188.00
10,065.00
10,065.00
0.00%
0
0.00
Aug 10, 2026
9,254.00
10,230.00
9,188.00
10,065.00
10,065.00
+11.85%
12,102,400
3.99
Aug 07, 2026
9,103.00
9,361.00
8,999.00
8,999.00
8,999.00
-0.98%
5,381,000
1.78
Aug 06, 2026
8,820.00
9,210.00
8,800.00
9,088.00
9,088.00
+6.13%
4,906,500
1.60
Aug 05, 2026
8,358.00
8,592.00
8,233.00
8,563.00
8,563.00
+6.27%
3,102,900
1.01
Aug 04, 2026
7,811.00
8,115.00
7,811.00
8,058.00
8,058.00
+1.22%
2,408,800
0.78
Aug 03, 2026
7,885.00
8,022.00
7,705.00
7,961.00
7,961.00
-2.74%
3,132,800
1.03
Jul 31, 2026
7,854.00
8,292.00
7,782.00
8,185.00
8,185.00
+10.16%
5,112,600
1.72
Jul 30, 2026
7,224.00
7,502.00
7,134.00
7,430.00
7,430.00
+1.57%
2,781,900
0.95
Jul 29, 2026
7,309.00
7,453.00
6,969.00
7,315.00
7,315.00
-0.67%
3,262,500
1.12
Jul 28, 2026
7,500.00
7,502.00
7,300.00
7,364.00
7,364.00
-5.41%
2,329,600
0.80
Jul 27, 2026
7,610.00
7,787.00
7,506.00
7,785.00
7,785.00
+4.36%
2,906,500
1.01
Jul 24, 2026
7,697.00
7,722.00
7,405.00
7,460.00
7,460.00
-5.59%
2,824,800
0.98
Jul 23, 2026
7,800.00
7,952.00
7,754.00
7,902.00
7,902.00
+5.07%
3,238,300
1.13
Jul 22, 2026
7,509.00
7,686.00
7,455.00
7,521.00
7,521.00
+2.79%
3,587,800
1.26
Jul 21, 2026
6,982.00
7,317.00
6,923.00
7,317.00
7,317.00
+7.70%
3,275,000
1.15
Jul 20, 2026
6,794.00
7,100.00
6,578.00
6,794.00
6,794.00
0.00%
0
0.00
Jul 17, 2026
6,984.00
7,100.00
6,578.00
6,794.00
6,794.00
-6.62%
4,694,300
1.65
Jul 16, 2026
7,238.00
7,340.00
7,143.00
7,276.00
7,276.00
-1.73%
1,765,600
0.62
Jul 15, 2026
7,433.00
7,509.00
7,261.00
7,404.00
7,404.00
+1.02%
2,084,200
0.73
Jul 14, 2026
7,142.00
7,450.00
6,922.00
7,329.00
7,329.00
+2.42%
2,981,100
1.04
Jul 13, 2026
7,242.00
7,382.00
7,023.00
7,156.00
7,156.00
-1.64%
1,612,700
0.55
Jul 10, 2026
7,340.00
7,366.00
7,224.00
7,275.00
7,275.00
+1.18%
2,142,600
0.73
Jul 09, 2026
7,234.00
7,354.00
7,103.00
7,190.00
7,190.00
-1.57%
3,272,700
1.12
Jul 08, 2026
7,300.00
7,579.00
7,294.00
7,305.00
7,305.00
-2.10%
3,272,500
1.12
Jul 07, 2026
7,849.00
7,849.00
7,396.00
7,462.00
7,462.00
-5.83%
2,793,700
0.95
Jul 06, 2026
8,000.00
8,090.00
7,856.00
7,924.00
7,924.00
-0.08%
2,240,200
0.75
Jul 03, 2026
7,658.00
7,969.00
7,581.00
7,930.00
7,930.00
+5.44%
3,730,000
1.26
Jul 02, 2026
7,486.00
7,739.00
7,401.00
7,521.00
7,521.00
+2.52%
2,866,400
0.97
Jul 01, 2026
7,470.00
7,551.00
7,303.00
7,336.00
7,336.00
-1.78%
1,962,000
0.66
Jun 30, 2026
7,575.00
7,610.00
7,432.00
7,469.00
7,469.00
-0.31%
2,680,500
0.89
Jun 29, 2026
7,615.00
7,617.00
7,227.00
7,492.00
7,492.00
-1.87%
2,630,900
0.87
Rows: