Want to see JP:5704 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
387.00
393.00
385.00
393.00
393.00
+1.29%
2,300
0.32
Sep 11, 2026
385.00
393.00
385.00
388.00
388.00
+0.78%
1,700
0.24
Sep 10, 2026
387.00
394.00
385.00
385.00
385.00
-0.52%
600
0.08
Sep 09, 2026
394.00
394.00
386.00
387.00
387.00
-1.02%
5,000
0.69
Sep 08, 2026
392.00
395.00
391.00
391.00
391.00
-1.01%
1,700
0.23
Sep 07, 2026
413.00
413.00
385.00
395.00
395.00
-0.50%
10,800
1.48
Sep 04, 2026
386.00
402.00
386.00
397.00
397.00
+2.58%
9,000
1.24
Sep 03, 2026
393.00
393.00
386.00
387.00
387.00
-0.77%
4,300
0.59
Sep 02, 2026
390.00
396.00
390.00
390.00
390.00
-0.51%
7,000
0.98
Sep 01, 2026
402.00
410.00
391.00
392.00
392.00
+0.77%
19,800
2.85
Aug 31, 2026
383.00
412.00
383.00
389.00
389.00
+2.37%
72,800
12.45
Aug 28, 2026
384.00
386.00
379.00
380.00
380.00
-1.04%
17,600
3.14
Aug 27, 2026
386.00
387.00
380.00
384.00
384.00
-0.52%
7,000
1.26
Aug 26, 2026
382.00
391.00
382.00
386.00
386.00
+0.26%
6,100
1.10
Aug 25, 2026
384.00
385.00
381.00
385.00
385.00
+0.52%
4,200
0.76
Aug 24, 2026
379.00
384.00
378.00
383.00
383.00
-0.52%
12,900
2.34
Aug 21, 2026
380.00
385.00
379.00
385.00
385.00
+1.58%
1,100
0.20
Aug 20, 2026
379.00
380.00
379.00
379.00
379.00
0.00%
2,300
0.41
Aug 19, 2026
379.00
384.00
378.00
379.00
379.00
-0.52%
7,100
1.27
Aug 18, 2026
380.00
387.00
380.00
381.00
381.00
0.00%
3,300
0.58
Aug 17, 2026
387.00
390.00
380.00
381.00
381.00
-2.56%
16,600
2.89
Aug 14, 2026
370.00
392.00
370.00
391.00
391.00
-4.63%
37,500
7.14
Aug 13, 2026
398.00
417.00
395.00
410.00
410.00
+3.27%
33,200
6.62
Aug 12, 2026
391.00
397.00
390.00
397.00
397.00
+0.51%
5,800
1.14
Aug 11, 2026
395.00
396.00
391.00
395.00
395.00
0.00%
0
0.00
Aug 10, 2026
396.00
396.00
391.00
395.00
395.00
+0.51%
1,600
0.30
Aug 07, 2026
393.00
394.00
388.00
393.00
393.00
+1.29%
5,500
1.04
Aug 06, 2026
388.00
392.00
388.00
388.00
388.00
-2.02%
4,500
0.85
Aug 05, 2026
400.00
400.00
387.00
396.00
396.00
-0.50%
5,700
1.08
Aug 04, 2026
382.00
398.00
380.00
398.00
398.00
+4.46%
7,000
1.30
Aug 03, 2026
386.00
386.00
380.00
381.00
381.00
-0.52%
1,500
0.28
Jul 31, 2026
380.00
383.00
380.00
383.00
383.00
+0.79%
1,300
0.24
Jul 30, 2026
380.00
381.00
380.00
380.00
380.00
0.00%
5,800
1.11
Jul 29, 2026
382.00
383.00
380.00
380.00
380.00
-0.52%
2,500
0.48
Jul 28, 2026
388.00
388.00
380.00
382.00
382.00
-1.55%
3,900
0.74
Jul 27, 2026
387.00
388.00
383.00
388.00
388.00
+1.31%
3,200
0.62
Jul 24, 2026
388.00
388.00
383.00
383.00
383.00
-1.03%
2,500
0.48
Jul 23, 2026
385.00
388.00
383.00
387.00
387.00
+1.04%
2,500
0.48
Jul 22, 2026
388.00
388.00
375.00
383.00
383.00
-1.03%
7,700
1.50
Jul 21, 2026
384.00
395.00
375.00
387.00
387.00
+1.84%
9,200
1.82
Jul 20, 2026
380.00
397.00
373.00
380.00
380.00
0.00%
0
0.00
Jul 17, 2026
396.00
397.00
373.00
380.00
380.00
-3.80%
18,700
3.84
Jul 16, 2026
396.00
397.00
395.00
395.00
395.00
0.00%
1,000
0.20
Jul 15, 2026
391.00
395.00
390.00
395.00
395.00
+1.02%
4,000
0.81
Jul 14, 2026
391.00
391.00
390.00
391.00
391.00
0.00%
900
0.17
Jul 13, 2026
389.00
395.00
389.00
391.00
391.00
+1.30%
2,200
0.42
Jul 10, 2026
387.00
390.00
386.00
386.00
386.00
-2.28%
2,800
0.53
Jul 09, 2026
387.00
395.00
387.00
395.00
395.00
+1.28%
1,300
0.25
Jul 08, 2026
397.00
397.00
386.00
390.00
390.00
-0.26%
3,800
0.72
Jul 07, 2026
392.00
393.00
390.00
391.00
391.00
+1.56%
5,200
1.00
Rows: