Want to see JP:5699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,585.00
1,589.00
1,570.00
1,580.00
1,580.00
-1.80%
4,900
0.77
Sep 10, 2026
1,600.00
1,609.00
1,599.00
1,609.00
1,609.00
-0.12%
1,000
0.16
Sep 09, 2026
1,622.00
1,622.00
1,596.00
1,611.00
1,611.00
-0.43%
2,100
0.32
Sep 08, 2026
1,590.00
1,624.00
1,590.00
1,618.00
1,618.00
+1.63%
1,600
0.24
Sep 07, 2026
1,584.00
1,606.00
1,583.00
1,592.00
1,592.00
+0.63%
3,900
0.55
Sep 04, 2026
1,614.00
1,614.00
1,582.00
1,582.00
1,582.00
-1.25%
8,800
1.24
Sep 03, 2026
1,645.00
1,649.00
1,602.00
1,602.00
1,602.00
-0.80%
7,000
0.97
Sep 02, 2026
1,644.00
1,646.00
1,615.00
1,615.00
1,615.00
-1.76%
7,600
1.05
Sep 01, 2026
1,680.00
1,680.00
1,632.00
1,644.00
1,644.00
-0.90%
4,700
0.64
Aug 31, 2026
1,635.00
1,679.00
1,622.00
1,659.00
1,659.00
+1.84%
12,100
1.67
Aug 28, 2026
1,585.00
1,684.00
1,585.00
1,629.00
1,629.00
+2.52%
12,900
1.76
Aug 27, 2026
1,572.00
1,596.00
1,562.00
1,589.00
1,589.00
+0.95%
3,900
0.52
Aug 26, 2026
1,580.00
1,590.00
1,572.00
1,574.00
1,574.00
+0.13%
2,200
0.29
Aug 25, 2026
1,590.00
1,590.00
1,566.00
1,572.00
1,572.00
-1.01%
4,600
0.60
Aug 24, 2026
1,587.00
1,597.00
1,566.00
1,588.00
1,588.00
-0.31%
5,800
0.75
Aug 21, 2026
1,620.00
1,648.00
1,570.00
1,593.00
1,593.00
-2.27%
8,000
1.04
Aug 20, 2026
1,569.00
1,630.00
1,569.00
1,630.00
1,630.00
+4.69%
5,900
0.74
Aug 19, 2026
1,610.00
1,610.00
1,555.00
1,557.00
1,557.00
-3.47%
7,100
0.88
Aug 18, 2026
1,648.00
1,653.00
1,599.00
1,613.00
1,613.00
-2.12%
7,300
0.89
Aug 17, 2026
1,535.00
1,660.00
1,535.00
1,648.00
1,648.00
+7.50%
15,600
1.78
Aug 14, 2026
1,543.00
1,543.00
1,520.00
1,533.00
1,533.00
+1.05%
3,800
0.42
Aug 13, 2026
1,531.00
1,558.00
1,506.00
1,517.00
1,517.00
-0.85%
6,800
0.73
Aug 12, 2026
1,574.00
1,574.00
1,505.00
1,530.00
1,530.00
-2.80%
25,200
2.56
Aug 11, 2026
1,574.00
1,574.00
1,574.00
1,574.00
1,574.00
0.00%
0
0.00
Aug 10, 2026
1,515.00
1,625.00
1,511.00
1,574.00
1,574.00
+4.65%
47,400
4.92
Aug 07, 2026
1,512.00
1,519.00
1,500.00
1,504.00
1,504.00
-0.07%
3,200
0.32
Aug 06, 2026
1,470.00
1,509.00
1,465.00
1,505.00
1,505.00
+2.38%
7,100
0.70
Aug 05, 2026
1,456.00
1,477.00
1,447.00
1,470.00
1,470.00
+2.08%
4,000
0.38
Aug 04, 2026
1,462.00
1,475.00
1,440.00
1,440.00
1,440.00
-0.21%
4,000
0.33
Aug 03, 2026
1,455.00
1,465.00
1,441.00
1,443.00
1,443.00
-1.84%
7,500
0.62
Jul 31, 2026
1,478.00
1,488.00
1,457.00
1,470.00
1,470.00
+0.75%
8,300
0.70
Jul 30, 2026
1,441.00
1,460.00
1,441.00
1,459.00
1,459.00
-0.07%
2,800
0.24
Jul 29, 2026
1,461.00
1,464.00
1,440.00
1,460.00
1,460.00
-0.07%
7,400
0.61
Jul 28, 2026
1,480.00
1,488.00
1,461.00
1,461.00
1,461.00
-1.68%
3,700
0.29
Jul 27, 2026
1,476.00
1,486.00
1,466.00
1,486.00
1,486.00
+1.92%
2,400
0.19
Jul 24, 2026
1,469.00
1,475.00
1,458.00
1,458.00
1,458.00
-1.62%
600
0.05
Jul 23, 2026
1,461.00
1,482.00
1,449.00
1,482.00
1,482.00
+2.63%
2,600
0.18
Jul 22, 2026
1,457.00
1,460.00
1,444.00
1,444.00
1,444.00
0.00%
4,700
0.30
Jul 21, 2026
1,430.00
1,472.00
1,425.00
1,444.00
1,444.00
+1.76%
8,600
0.46
Jul 20, 2026
1,419.00
1,475.00
1,419.00
1,419.00
1,419.00
0.00%
0
0.00
Jul 17, 2026
1,475.00
1,475.00
1,419.00
1,419.00
1,419.00
-3.86%
17,200
0.61
Jul 16, 2026
1,482.00
1,487.00
1,475.00
1,476.00
1,476.00
-0.40%
1,700
0.06
Jul 15, 2026
1,476.00
1,483.00
1,472.00
1,482.00
1,482.00
+0.82%
2,200
0.08
Jul 14, 2026
1,461.00
1,473.00
1,461.00
1,470.00
1,470.00
+1.31%
1,500
0.05
Jul 13, 2026
1,454.00
1,479.00
1,451.00
1,451.00
1,451.00
-0.21%
1,700
0.06
Jul 10, 2026
1,445.00
1,468.00
1,445.00
1,454.00
1,454.00
+0.28%
2,200
0.07
Jul 09, 2026
1,433.00
1,455.00
1,433.00
1,450.00
1,450.00
+0.62%
4,800
0.16
Jul 08, 2026
1,455.00
1,461.00
1,441.00
1,441.00
1,441.00
-1.17%
6,700
0.23
Jul 07, 2026
1,488.00
1,490.00
1,458.00
1,458.00
1,458.00
-0.68%
5,600
0.19
Jul 06, 2026
1,488.00
1,488.00
1,462.00
1,468.00
1,468.00
+0.20%
2,800
0.09
Rows: