Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
503.00
503.00
498.00
498.00
498.00
-0.40%
4,400
0.35
Jun 05, 2025
500.00
505.00
500.00
500.00
500.00
-0.40%
3,400
0.27
Jun 04, 2025
502.00
505.00
498.00
502.00
502.00
-0.40%
5,900
0.47
Jun 03, 2025
513.00
519.00
500.00
504.00
504.00
-1.56%
16,900
1.38
Jun 02, 2025
503.00
512.00
503.00
512.00
512.00
+1.79%
4,400
0.36
May 30, 2025
506.00
509.00
502.00
503.00
503.00
-1.57%
6,400
0.52
May 29, 2025
513.00
517.00
504.00
511.00
511.00
-0.97%
8,400
0.69
May 28, 2025
507.00
517.00
504.00
516.00
516.00
+1.78%
12,500
1.04
May 27, 2025
508.00
514.00
504.00
507.00
507.00
-0.39%
6,800
0.57
May 26, 2025
510.00
513.00
503.00
509.00
509.00
+1.80%
12,400
1.04
May 23, 2025
493.00
500.00
489.00
500.00
500.00
+1.42%
12,900
1.10
May 22, 2025
489.00
496.00
485.00
493.00
493.00
+0.82%
7,900
0.67
May 21, 2025
499.00
500.00
489.00
489.00
489.00
-1.61%
14,100
1.22
May 20, 2025
498.00
502.00
494.00
497.00
497.00
-0.20%
15,100
1.32
May 19, 2025
493.00
498.00
488.00
498.00
498.00
+2.68%
7,600
0.67
May 16, 2025
484.00
492.00
483.00
485.00
485.00
+0.21%
6,200
0.54
May 15, 2025
478.00
485.00
473.00
484.00
484.00
0.00%
9,500
0.83
May 14, 2025
475.00
485.00
475.00
484.00
484.00
-1.43%
16,200
1.42
May 13, 2025
499.00
499.00
491.00
491.00
491.00
-1.60%
14,000
1.10
May 12, 2025
492.00
499.00
487.00
499.00
499.00
+1.22%
14,200
1.04
May 09, 2025
480.00
493.00
477.00
493.00
493.00
+2.71%
10,200
0.75
May 08, 2025
480.00
480.00
475.00
480.00
480.00
-0.41%
8,300
0.62
May 07, 2025
477.00
482.00
474.00
482.00
482.00
+2.12%
13,500
0.99
May 02, 2025
470.00
472.00
468.00
472.00
472.00
+0.64%
2,100
0.15
May 01, 2025
475.00
475.00
469.00
469.00
469.00
+0.43%
6,100
0.45
Apr 30, 2025
473.00
476.00
466.00
467.00
467.00
-0.85%
11,100
0.82
Apr 28, 2025
478.00
483.00
465.00
471.00
471.00
-1.46%
15,300
1.15
Apr 25, 2025
467.00
478.00
467.00
478.00
478.00
+2.80%
5,600
0.42
Apr 24, 2025
470.00
472.00
465.00
465.00
465.00
-0.21%
2,800
0.21
Apr 23, 2025
464.00
468.00
462.00
466.00
466.00
+1.75%
9,200
0.71
Apr 22, 2025
459.00
501.00
452.00
458.00
458.00
-0.65%
262,500
29.55
Apr 21, 2025
462.00
468.00
461.00
461.00
461.00
-0.65%
4,500
0.51
Apr 18, 2025
465.00
470.00
463.00
464.00
464.00
+0.43%
6,300
0.72
Apr 17, 2025
460.00
467.00
460.00
462.00
462.00
+0.43%
900
0.10
Apr 16, 2025
459.00
463.00
459.00
460.00
460.00
-0.22%
1,700
0.19
Apr 15, 2025
459.00
466.00
458.00
461.00
461.00
+1.32%
1,500
0.17
Apr 14, 2025
453.00
460.00
453.00
455.00
455.00
-1.09%
5,100
0.58
Apr 11, 2025
460.00
460.00
447.00
460.00
460.00
-0.22%
5,700
0.64
Apr 10, 2025
463.00
464.00
455.00
461.00
461.00
+5.01%
3,500
0.39
Apr 09, 2025
457.00
457.00
437.00
439.00
439.00
-4.57%
3,700
0.41
Apr 08, 2025
451.00
460.00
449.00
460.00
460.00
+5.50%
6,500
0.72
Apr 07, 2025
447.00
450.00
431.00
436.00
436.00
-5.83%
12,000
1.35
Apr 04, 2025
480.00
485.00
453.00
463.00
463.00
-5.51%
13,000
1.48
Apr 03, 2025
480.00
492.00
477.00
490.00
490.00
+0.20%
20,500
2.32
Apr 02, 2025
491.00
496.00
482.00
489.00
489.00
-0.81%
6,300
0.71
Apr 01, 2025
501.00
503.00
492.00
493.00
493.00
-0.80%
5,600
0.63
Mar 31, 2025
506.00
510.00
491.00
497.00
497.00
-3.50%
22,300
2.57
Mar 28, 2025
503.00
522.00
500.00
515.00
515.00
+4.04%
12,300
1.41
Mar 27, 2025
520.00
520.00
510.00
515.00
495.00
+3.64%
6,500
0.71
Mar 26, 2025
522.00
523.00
517.00
517.00
496.92
+3.04%
4,100
0.44
Rows: