Want to see JP:5697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
801.00
804.00
795.00
803.00
803.00
-0.74%
2,900
0.49
Sep 10, 2026
809.00
818.00
804.00
809.00
809.00
-1.10%
23,300
4.13
Sep 09, 2026
812.00
824.00
810.00
818.00
818.00
+0.74%
2,300
0.41
Sep 08, 2026
822.00
825.00
812.00
812.00
812.00
-0.98%
3,500
0.62
Sep 07, 2026
826.00
826.00
820.00
820.00
820.00
-0.73%
2,500
0.45
Sep 04, 2026
826.00
826.00
817.00
826.00
826.00
0.00%
2,800
0.50
Sep 03, 2026
828.00
830.00
819.00
826.00
826.00
-0.24%
900
0.16
Sep 02, 2026
830.00
830.00
821.00
828.00
828.00
0.00%
2,300
0.40
Sep 01, 2026
822.00
835.00
821.00
828.00
828.00
+0.73%
6,300
1.11
Aug 31, 2026
823.00
825.00
822.00
822.00
822.00
-0.12%
3,700
0.65
Aug 28, 2026
821.00
823.00
818.00
823.00
823.00
+0.24%
2,400
0.42
Aug 27, 2026
830.00
830.00
805.00
821.00
821.00
-1.08%
5,900
1.04
Aug 26, 2026
825.00
831.00
822.00
830.00
830.00
+0.61%
3,000
0.53
Aug 25, 2026
822.00
826.00
818.00
825.00
825.00
+0.36%
3,700
0.65
Aug 24, 2026
819.00
830.00
800.00
822.00
822.00
+0.12%
14,600
2.66
Aug 21, 2026
823.00
836.00
819.00
821.00
821.00
-0.24%
11,000
2.07
Aug 20, 2026
824.00
832.00
820.00
823.00
823.00
+0.37%
2,900
0.54
Aug 19, 2026
827.00
834.00
820.00
820.00
820.00
-1.20%
5,100
0.96
Aug 18, 2026
838.00
840.00
830.00
830.00
830.00
-0.60%
5,500
1.04
Aug 17, 2026
837.00
837.00
828.00
835.00
835.00
+1.33%
1,700
0.32
Aug 14, 2026
841.00
841.00
824.00
824.00
824.00
-1.55%
4,600
0.87
Aug 13, 2026
846.00
849.00
836.00
837.00
837.00
-1.06%
9,600
1.85
Aug 12, 2026
839.00
849.00
829.00
846.00
846.00
+2.67%
15,700
3.13
Aug 11, 2026
824.00
825.00
803.00
824.00
824.00
0.00%
0
0.00
Aug 10, 2026
825.00
825.00
803.00
824.00
824.00
+2.87%
12,100
2.22
Aug 07, 2026
795.00
801.00
786.00
801.00
801.00
+1.39%
6,200
1.14
Aug 06, 2026
813.00
813.00
790.00
790.00
790.00
-1.37%
9,500
1.76
Aug 05, 2026
805.00
830.00
794.00
801.00
801.00
+1.91%
45,200
9.56
Aug 04, 2026
792.00
794.00
746.00
786.00
786.00
+5.22%
31,500
7.34
Aug 03, 2026
730.00
748.00
730.00
747.00
747.00
+1.49%
2,500
0.59
Jul 31, 2026
741.00
741.00
726.00
736.00
736.00
-0.67%
11,200
2.75
Jul 30, 2026
722.00
743.00
722.00
741.00
741.00
+0.68%
2,700
0.67
Jul 29, 2026
730.00
737.00
729.00
736.00
736.00
+0.14%
1,300
0.32
Jul 28, 2026
743.00
743.00
723.00
735.00
735.00
-0.14%
2,700
0.66
Jul 27, 2026
740.00
748.00
726.00
736.00
736.00
+0.14%
4,300
1.06
Jul 24, 2026
727.00
735.00
720.00
735.00
735.00
+0.68%
2,400
0.57
Jul 23, 2026
726.00
734.00
724.00
730.00
730.00
0.00%
2,500
0.59
Jul 22, 2026
727.00
730.00
727.00
730.00
730.00
+0.69%
4,100
0.98
Jul 21, 2026
716.00
725.00
716.00
725.00
725.00
+1.26%
8,700
2.13
Jul 20, 2026
716.00
719.00
708.00
716.00
716.00
0.00%
0
0.00
Jul 17, 2026
708.00
719.00
708.00
716.00
716.00
+1.27%
23,900
6.29
Jul 16, 2026
713.00
715.00
707.00
707.00
707.00
-0.42%
1,700
0.45
Jul 15, 2026
705.00
714.00
705.00
710.00
710.00
-0.98%
1,600
0.42
Jul 14, 2026
703.00
717.00
701.00
717.00
717.00
+1.13%
5,600
1.50
Jul 13, 2026
716.00
718.00
705.00
709.00
709.00
-1.39%
1,600
0.43
Jul 10, 2026
725.00
725.00
710.00
719.00
719.00
-0.83%
2,800
0.74
Jul 09, 2026
719.00
725.00
708.00
725.00
725.00
+1.12%
10,600
2.86
Jul 08, 2026
706.00
718.00
701.00
717.00
717.00
+1.56%
4,400
1.19
Jul 07, 2026
699.00
708.00
699.00
706.00
706.00
+1.15%
1,500
0.41
Jul 06, 2026
697.00
705.00
697.00
698.00
698.00
+0.43%
4,300
1.16
Rows: