Want to see JP:5697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
820.00
823.00
810.00
819.00
819.00
+1.11%
3,900
0.68
Oct 29, 2026
820.00
820.00
810.00
810.00
810.00
-1.22%
700
0.12
Oct 28, 2026
820.00
824.00
814.00
820.00
820.00
+0.74%
3,300
0.56
Oct 27, 2026
796.00
848.00
795.00
814.00
814.00
+2.26%
21,200
3.78
Oct 26, 2026
790.00
800.00
790.00
796.00
796.00
-0.25%
1,600
0.29
Oct 23, 2026
797.00
800.00
795.00
798.00
798.00
-0.37%
8,100
1.47
Oct 22, 2026
800.00
801.00
797.00
801.00
801.00
+0.13%
3,000
0.54
Oct 21, 2026
807.00
807.00
797.00
800.00
800.00
+0.63%
1,300
0.23
Oct 20, 2026
807.00
808.00
795.00
795.00
795.00
-1.49%
2,000
0.36
Oct 19, 2026
804.00
810.00
804.00
807.00
807.00
-0.74%
1,700
0.30
Oct 16, 2026
802.00
813.00
802.00
813.00
813.00
+1.88%
1,500
0.26
Oct 15, 2026
799.00
802.00
798.00
798.00
798.00
-0.87%
1,800
0.32
Oct 14, 2026
801.00
810.00
801.00
805.00
805.00
0.00%
4,700
0.78
Oct 13, 2026
796.00
805.00
793.00
805.00
805.00
+0.37%
2,300
0.38
Oct 12, 2026
802.00
802.00
789.00
802.00
802.00
0.00%
0
0.00
Oct 09, 2026
789.00
802.00
789.00
802.00
802.00
+0.25%
2,300
0.38
Oct 08, 2026
808.00
819.00
800.00
800.00
800.00
-0.99%
6,000
1.00
Oct 07, 2026
808.00
817.00
808.00
808.00
808.00
0.00%
1,300
0.22
Oct 06, 2026
809.00
819.00
806.00
808.00
808.00
-0.25%
9,100
1.51
Oct 05, 2026
807.00
815.00
805.00
810.00
810.00
-0.25%
3,600
0.59
Oct 02, 2026
822.00
822.00
812.00
812.00
812.00
-0.25%
300
0.05
Oct 01, 2026
820.00
830.00
814.00
814.00
814.00
-1.33%
19,000
3.26
Sep 30, 2026
809.00
827.00
807.00
825.00
825.00
+0.73%
3,400
0.59
Sep 29, 2026
813.00
828.00
813.00
819.00
819.00
-1.09%
2,600
0.45
Sep 28, 2026
821.00
829.00
818.00
828.00
828.00
-0.12%
2,600
0.45
Sep 25, 2026
822.00
829.00
820.00
829.00
829.00
+1.10%
2,000
0.34
Sep 24, 2026
828.00
828.00
820.00
820.00
820.00
-0.97%
1,700
0.29
Sep 23, 2026
809.00
828.00
807.00
828.00
828.00
0.00%
0
0.00
Sep 22, 2026
809.00
828.00
807.00
828.00
828.00
0.00%
0
0.00
Sep 21, 2026
809.00
828.00
807.00
828.00
828.00
0.00%
0
0.00
Sep 18, 2026
809.00
828.00
807.00
828.00
828.00
+2.73%
7,500
1.29
Sep 17, 2026
805.00
810.00
801.00
806.00
806.00
0.00%
2,200
0.38
Sep 16, 2026
813.00
815.00
802.00
806.00
806.00
-0.98%
2,700
0.46
Sep 15, 2026
814.00
814.00
804.00
814.00
814.00
-0.12%
600
0.10
Sep 14, 2026
796.00
815.00
796.00
815.00
815.00
+1.49%
1,300
0.22
Sep 11, 2026
801.00
804.00
795.00
803.00
803.00
-0.74%
2,900
0.49
Sep 10, 2026
809.00
818.00
804.00
809.00
809.00
-1.10%
23,300
4.13
Sep 09, 2026
812.00
824.00
810.00
818.00
818.00
+0.74%
2,300
0.41
Sep 08, 2026
822.00
825.00
812.00
812.00
812.00
-0.98%
3,500
0.62
Sep 07, 2026
826.00
826.00
820.00
820.00
820.00
-0.73%
2,500
0.45
Sep 04, 2026
826.00
826.00
817.00
826.00
826.00
0.00%
2,800
0.50
Sep 03, 2026
828.00
830.00
819.00
826.00
826.00
-0.24%
900
0.16
Sep 02, 2026
830.00
830.00
821.00
828.00
828.00
0.00%
2,300
0.40
Sep 01, 2026
822.00
835.00
821.00
828.00
828.00
+0.73%
6,300
1.11
Aug 31, 2026
823.00
825.00
822.00
822.00
822.00
-0.12%
3,700
0.65
Aug 28, 2026
821.00
823.00
818.00
823.00
823.00
+0.24%
2,400
0.42
Aug 27, 2026
830.00
830.00
805.00
821.00
821.00
-1.08%
5,900
1.04
Aug 26, 2026
825.00
831.00
822.00
830.00
830.00
+0.61%
3,000
0.53
Aug 25, 2026
822.00
826.00
818.00
825.00
825.00
+0.36%
3,700
0.65
Aug 24, 2026
819.00
830.00
800.00
822.00
822.00
+0.12%
14,600
2.66
Rows: