Want to see JP:5658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
399.00
401.00
397.00
401.00
401.00
+0.25%
15,900
0.47
Sep 08, 2026
406.00
406.00
400.00
400.00
400.00
-1.48%
32,900
0.96
Sep 07, 2026
408.00
411.00
406.00
406.00
406.00
-0.98%
19,300
0.57
Sep 04, 2026
408.00
412.00
404.00
410.00
410.00
+0.24%
28,900
0.85
Sep 03, 2026
406.00
409.00
403.00
409.00
409.00
+1.74%
10,500
0.31
Sep 02, 2026
402.00
403.00
400.00
402.00
402.00
-0.50%
38,200
1.14
Sep 01, 2026
407.00
408.00
397.00
404.00
404.00
-0.74%
77,500
2.38
Aug 31, 2026
408.00
412.00
405.00
407.00
407.00
-0.49%
25,400
0.78
Aug 28, 2026
407.00
409.00
406.00
409.00
409.00
+0.49%
13,500
0.41
Aug 27, 2026
405.00
408.00
405.00
407.00
407.00
+0.49%
6,900
0.20
Aug 26, 2026
407.00
407.00
403.00
405.00
405.00
+0.25%
15,500
0.46
Aug 25, 2026
406.00
409.00
401.00
404.00
404.00
-0.49%
17,700
0.52
Aug 24, 2026
402.00
408.00
401.00
406.00
406.00
+1.00%
49,400
1.49
Aug 21, 2026
401.00
403.00
400.00
402.00
402.00
+0.25%
24,800
0.75
Aug 20, 2026
404.00
404.00
400.00
401.00
401.00
-0.50%
36,000
1.09
Aug 19, 2026
397.00
405.00
395.00
403.00
403.00
+1.00%
81,900
2.54
Aug 18, 2026
390.00
399.00
390.00
399.00
399.00
+2.57%
90,200
2.88
Aug 17, 2026
385.00
392.00
385.00
389.00
389.00
+1.30%
53,500
1.72
Aug 14, 2026
384.00
385.00
381.00
384.00
384.00
0.00%
16,100
0.51
Aug 13, 2026
384.00
386.00
379.00
384.00
384.00
0.00%
62,400
2.04
Aug 12, 2026
383.00
388.00
378.00
384.00
384.00
+0.26%
94,000
3.18
Aug 11, 2026
383.00
384.00
378.00
383.00
383.00
0.00%
0
0.00
Aug 10, 2026
381.00
384.00
378.00
383.00
383.00
+0.26%
47,300
1.58
Aug 07, 2026
382.00
383.00
378.00
382.00
382.00
0.00%
32,000
1.07
Aug 06, 2026
384.00
389.00
379.00
382.00
382.00
0.00%
56,300
1.91
Aug 05, 2026
370.00
384.00
370.00
382.00
382.00
+2.69%
117,700
4.14
Aug 04, 2026
372.00
372.00
370.00
372.00
372.00
0.00%
5,700
0.20
Aug 03, 2026
377.00
377.00
368.00
372.00
372.00
-1.59%
42,900
1.52
Jul 31, 2026
377.00
381.00
370.00
378.00
378.00
+0.53%
110,800
4.19
Jul 30, 2026
372.00
378.00
370.00
376.00
376.00
+1.35%
39,200
1.52
Jul 29, 2026
371.00
372.00
370.00
371.00
371.00
0.00%
3,400
0.13
Jul 28, 2026
371.00
372.00
368.00
371.00
371.00
0.00%
19,900
0.75
Jul 27, 2026
371.00
374.00
370.00
371.00
371.00
+0.27%
10,000
0.38
Jul 24, 2026
374.00
374.00
369.00
370.00
370.00
-1.33%
23,400
0.90
Jul 23, 2026
373.00
376.00
369.00
375.00
375.00
+0.54%
20,000
0.77
Jul 22, 2026
370.00
373.00
367.00
373.00
373.00
+1.36%
58,500
2.30
Jul 21, 2026
369.00
369.00
363.00
368.00
368.00
+1.66%
85,400
3.49
Jul 20, 2026
362.00
362.00
358.00
362.00
362.00
0.00%
0
0.00
Jul 17, 2026
359.00
362.00
358.00
362.00
362.00
+0.56%
50,500
2.05
Jul 16, 2026
360.00
363.00
359.00
360.00
360.00
+0.28%
32,300
1.30
Jul 15, 2026
356.00
360.00
356.00
359.00
359.00
+0.84%
33,300
1.35
Jul 14, 2026
356.00
359.00
355.00
356.00
356.00
-0.28%
48,800
2.02
Jul 13, 2026
351.00
357.00
351.00
357.00
357.00
+1.42%
13,700
0.57
Jul 10, 2026
352.00
352.00
351.00
352.00
352.00
0.00%
3,200
0.13
Jul 09, 2026
353.00
353.00
349.00
352.00
352.00
-0.56%
7,800
0.32
Jul 08, 2026
356.00
356.00
353.00
354.00
354.00
-0.56%
17,600
0.73
Jul 07, 2026
355.00
357.00
355.00
356.00
356.00
-0.28%
4,000
0.16
Jul 06, 2026
355.00
357.00
351.00
357.00
357.00
0.00%
14,100
0.58
Jul 03, 2026
360.00
360.00
351.00
357.00
357.00
-0.28%
56,400
2.39
Jul 02, 2026
352.00
360.00
348.00
358.00
358.00
+1.70%
104,500
4.72
Rows: