Want to see JP:5658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
398.00
403.00
396.00
402.00
402.00
+1.26%
16,700
0.60
Oct 29, 2026
395.00
398.00
395.00
397.00
397.00
+0.51%
5,000
0.17
Oct 28, 2026
395.00
396.00
395.00
395.00
395.00
+0.25%
8,500
0.28
Oct 27, 2026
398.00
399.00
393.00
394.00
394.00
-1.25%
28,300
0.93
Oct 26, 2026
399.00
400.00
398.00
399.00
399.00
-0.25%
12,700
0.42
Oct 23, 2026
403.00
405.00
398.00
400.00
400.00
-1.48%
43,800
1.46
Oct 22, 2026
402.00
406.00
401.00
406.00
406.00
+1.00%
36,200
1.23
Oct 21, 2026
402.00
403.00
401.00
402.00
402.00
0.00%
6,400
0.22
Oct 20, 2026
407.00
408.00
400.00
402.00
402.00
-1.23%
43,900
1.49
Oct 19, 2026
401.00
408.00
400.00
407.00
407.00
+0.25%
51,000
1.73
Oct 16, 2026
405.00
406.00
398.00
406.00
406.00
+0.74%
30,900
1.02
Oct 15, 2026
406.00
406.00
401.00
403.00
403.00
-1.23%
13,200
0.44
Oct 14, 2026
408.00
408.00
406.00
408.00
408.00
0.00%
7,300
0.24
Oct 13, 2026
400.00
408.00
400.00
408.00
408.00
+2.00%
46,400
1.52
Oct 12, 2026
400.00
402.00
397.00
400.00
400.00
0.00%
0
0.00
Oct 09, 2026
402.00
402.00
397.00
400.00
400.00
-0.74%
14,700
0.46
Oct 08, 2026
403.00
403.00
396.00
403.00
403.00
0.00%
38,300
1.22
Oct 07, 2026
403.00
404.00
402.00
403.00
403.00
+0.25%
5,700
0.18
Oct 06, 2026
404.00
405.00
400.00
402.00
402.00
0.00%
19,200
0.62
Oct 05, 2026
407.00
407.00
400.00
402.00
402.00
-1.23%
15,900
0.51
Oct 02, 2026
408.00
408.00
405.00
407.00
407.00
-0.25%
4,200
0.14
Oct 01, 2026
405.00
408.00
404.00
408.00
408.00
+0.74%
5,200
0.17
Sep 30, 2026
403.00
405.00
402.00
405.00
405.00
+1.00%
3,700
0.12
Sep 29, 2026
406.00
406.00
400.00
401.00
401.00
-0.99%
14,600
0.44
Sep 28, 2026
408.00
410.00
406.00
409.00
405.00
+0.25%
14,600
0.43
Sep 25, 2026
410.00
410.00
406.00
408.00
404.01
-0.49%
16,000
0.47
Sep 24, 2026
414.00
414.00
405.00
410.00
405.99
0.00%
27,600
0.81
Sep 23, 2026
410.00
410.00
406.00
410.00
405.99
0.00%
0
0.00
Sep 22, 2026
410.00
410.00
406.00
410.00
405.99
0.00%
0
0.00
Sep 21, 2026
410.00
410.00
406.00
410.00
405.99
0.00%
0
0.00
Sep 18, 2026
410.00
410.00
406.00
410.00
405.99
+1.49%
24,000
0.68
Sep 17, 2026
402.00
405.00
402.00
404.00
400.05
+0.50%
12,500
0.35
Sep 16, 2026
403.00
404.00
398.00
402.00
398.07
-0.25%
31,300
0.89
Sep 15, 2026
403.00
403.00
400.00
403.00
399.06
+0.25%
7,400
0.21
Sep 14, 2026
397.00
402.00
397.00
402.00
398.07
+1.26%
25,000
0.71
Sep 11, 2026
399.00
402.00
395.00
397.00
393.12
-1.24%
50,300
1.46
Sep 10, 2026
400.00
405.00
398.00
402.00
398.07
+0.25%
32,599
0.95
Sep 09, 2026
399.00
401.00
397.00
401.00
397.08
+0.25%
15,900
0.47
Sep 08, 2026
406.00
406.00
400.00
400.00
396.09
-1.48%
32,900
0.96
Sep 07, 2026
408.00
411.00
406.00
406.00
402.03
-0.98%
19,300
0.57
Sep 04, 2026
408.00
412.00
404.00
410.00
405.99
+0.24%
28,900
0.85
Sep 03, 2026
406.00
409.00
403.00
409.00
405.00
+1.74%
10,500
0.31
Sep 02, 2026
402.00
403.00
400.00
402.00
398.07
-0.49%
38,200
1.14
Sep 01, 2026
407.00
408.00
397.00
404.00
400.05
-0.74%
77,500
2.38
Aug 31, 2026
408.00
412.00
405.00
407.00
403.02
-0.49%
25,400
0.78
Aug 28, 2026
407.00
409.00
406.00
409.00
405.00
+0.49%
13,500
0.41
Aug 27, 2026
405.00
408.00
405.00
407.00
403.02
+0.49%
6,900
0.20
Aug 26, 2026
407.00
407.00
403.00
405.00
401.04
+0.25%
15,500
0.46
Aug 25, 2026
406.00
409.00
401.00
404.00
400.05
-0.49%
17,700
0.52
Aug 24, 2026
402.00
408.00
401.00
406.00
402.03
+1.00%
49,400
1.49
Rows: