Want to see JP:5631 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
7,045.00
7,188.00
7,034.00
7,107.00
7,107.00
-1.14%
722,000
0.84
Sep 15, 2026
7,147.00
7,401.00
6,989.00
7,189.00
7,189.00
-0.77%
1,311,900
1.53
Sep 14, 2026
6,997.00
7,340.00
6,964.00
7,245.00
7,245.00
+4.01%
1,284,800
1.49
Sep 11, 2026
6,760.00
7,048.00
6,695.00
6,966.00
6,966.00
+1.90%
1,572,600
1.85
Sep 10, 2026
7,162.00
7,186.00
6,797.00
6,836.00
6,836.00
-6.51%
1,514,200
1.80
Sep 09, 2026
7,050.00
7,324.00
7,013.00
7,312.00
7,312.00
+3.72%
798,600
0.94
Sep 08, 2026
7,313.00
7,313.00
7,050.00
7,050.00
7,050.00
-4.64%
637,500
0.74
Sep 07, 2026
7,360.00
7,529.00
7,342.00
7,393.00
7,393.00
+1.23%
1,020,100
1.20
Sep 04, 2026
7,291.00
7,384.00
7,210.00
7,303.00
7,303.00
+0.21%
488,400
0.57
Sep 03, 2026
7,100.00
7,442.00
7,088.00
7,288.00
7,288.00
+3.21%
1,128,400
1.30
Sep 02, 2026
7,300.00
7,315.00
7,061.00
7,061.00
7,061.00
-4.56%
1,069,600
1.21
Sep 01, 2026
7,342.00
7,444.00
7,287.00
7,398.00
7,398.00
+0.24%
871,200
0.99
Aug 31, 2026
7,675.00
7,675.00
7,355.00
7,380.00
7,380.00
-5.61%
1,126,200
1.28
Aug 28, 2026
7,674.00
7,884.00
7,671.00
7,819.00
7,819.00
+1.47%
520,700
0.59
Aug 27, 2026
7,725.00
7,788.00
7,642.00
7,706.00
7,706.00
+0.78%
480,200
0.54
Aug 26, 2026
7,714.00
7,720.00
7,520.00
7,646.00
7,646.00
-0.36%
323,400
0.35
Aug 25, 2026
7,451.00
7,724.00
7,370.00
7,674.00
7,674.00
+1.71%
505,800
0.55
Aug 24, 2026
7,465.00
7,602.00
7,366.00
7,545.00
7,545.00
+1.82%
468,800
0.50
Aug 21, 2026
7,650.00
7,680.00
7,293.00
7,410.00
7,410.00
-4.65%
892,700
0.95
Aug 20, 2026
7,763.00
7,863.00
7,660.00
7,771.00
7,771.00
-0.74%
564,900
0.60
Aug 19, 2026
8,070.00
8,149.00
7,730.00
7,829.00
7,829.00
-5.17%
1,215,200
1.29
Aug 18, 2026
8,100.00
8,477.00
8,054.00
8,256.00
8,256.00
+2.53%
1,390,000
1.47
Aug 17, 2026
8,047.00
8,077.00
7,914.00
8,052.00
8,052.00
+3.06%
619,900
0.65
Aug 14, 2026
7,981.00
7,981.00
7,805.00
7,813.00
7,813.00
-2.02%
642,600
0.66
Aug 13, 2026
7,765.00
8,032.00
7,746.00
7,974.00
7,974.00
+2.94%
627,800
0.64
Aug 12, 2026
7,605.00
7,762.00
7,587.00
7,746.00
7,746.00
+1.41%
577,400
0.58
Aug 11, 2026
7,638.00
7,747.00
7,603.00
7,638.00
7,638.00
0.00%
0
0.00
Aug 10, 2026
7,644.00
7,747.00
7,603.00
7,638.00
7,638.00
-1.37%
427,000
0.40
Aug 07, 2026
7,701.00
7,824.00
7,667.00
7,744.00
7,744.00
+0.08%
448,100
0.42
Aug 06, 2026
7,718.00
7,810.00
7,633.00
7,738.00
7,738.00
+0.98%
579,400
0.54
Aug 05, 2026
7,672.00
7,843.00
7,551.00
7,663.00
7,663.00
+0.88%
813,000
0.75
Aug 04, 2026
7,380.00
7,770.00
7,352.00
7,596.00
7,596.00
+1.40%
1,289,500
1.20
Aug 03, 2026
7,418.00
7,602.00
7,243.00
7,491.00
7,491.00
+0.01%
1,266,700
1.20
Jul 31, 2026
7,495.00
7,755.00
7,415.00
7,490.00
7,490.00
+1.52%
755,000
0.73
Jul 30, 2026
7,056.00
7,410.00
7,011.00
7,378.00
7,378.00
+2.15%
637,900
0.62
Jul 29, 2026
7,477.00
7,512.00
6,989.00
7,223.00
7,223.00
-2.77%
1,107,800
1.08
Jul 28, 2026
7,685.00
7,711.00
7,302.00
7,429.00
7,429.00
-3.24%
601,800
0.59
Jul 27, 2026
7,835.00
7,872.00
7,512.00
7,678.00
7,678.00
-1.01%
592,600
0.58
Jul 24, 2026
7,761.00
7,850.00
7,664.00
7,756.00
7,756.00
+0.08%
529,800
0.52
Jul 23, 2026
7,507.00
7,815.00
7,500.00
7,750.00
7,750.00
+3.24%
923,100
0.91
Jul 22, 2026
7,567.00
7,633.00
7,488.00
7,507.00
7,507.00
+0.58%
669,000
0.65
Jul 21, 2026
7,470.00
7,558.00
7,307.00
7,464.00
7,464.00
+1.76%
773,600
0.75
Jul 20, 2026
7,335.00
7,759.00
7,182.00
7,335.00
7,335.00
0.00%
0
0.00
Jul 17, 2026
7,759.00
7,759.00
7,182.00
7,335.00
7,335.00
-7.26%
1,305,400
1.25
Jul 16, 2026
7,831.00
8,126.00
7,819.00
7,909.00
7,909.00
+1.13%
1,239,900
1.20
Jul 15, 2026
7,750.00
7,848.00
7,591.00
7,821.00
7,821.00
+1.57%
632,600
0.61
Jul 14, 2026
7,723.00
7,749.00
7,450.00
7,700.00
7,700.00
-1.62%
1,113,500
1.08
Jul 13, 2026
7,800.00
7,892.00
7,627.00
7,827.00
7,827.00
+0.15%
755,800
0.73
Jul 10, 2026
7,937.00
8,061.00
7,810.00
7,815.00
7,815.00
-1.57%
835,600
0.81
Jul 09, 2026
8,100.00
8,150.00
7,891.00
7,940.00
7,940.00
-3.79%
908,300
0.88
Rows: