Human Technologies,Inc. (JP:5621)
:5621
Want to see JP:5621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,419.00
1,444.00
1,409.00
1,421.00
1,421.00
+0.78%
19,700
0.38
Jun 04, 2026
1,369.00
1,429.00
1,369.00
1,410.00
1,410.00
+2.03%
26,100
0.49
Jun 03, 2026
1,399.00
1,400.00
1,366.00
1,382.00
1,382.00
-3.29%
37,800
0.70
Jun 02, 2026
1,385.00
1,438.00
1,385.00
1,429.00
1,429.00
+3.18%
268,900
5.33
Jun 01, 2026
1,368.00
1,420.00
1,368.00
1,385.00
1,385.00
+2.37%
54,100
1.07
May 29, 2026
1,317.00
1,376.00
1,317.00
1,353.00
1,353.00
+1.73%
37,900
0.74
May 28, 2026
1,337.00
1,353.00
1,311.00
1,330.00
1,330.00
-0.37%
27,600
0.53
May 27, 2026
1,339.00
1,346.00
1,321.00
1,335.00
1,335.00
+0.15%
26,400
0.50
May 26, 2026
1,355.00
1,355.00
1,307.00
1,333.00
1,333.00
-1.77%
47,600
0.91
May 25, 2026
1,387.00
1,417.00
1,330.00
1,357.00
1,357.00
-4.23%
64,100
1.22
May 22, 2026
1,381.00
1,427.00
1,372.00
1,417.00
1,417.00
+2.83%
78,800
1.49
May 21, 2026
1,425.00
1,436.00
1,322.00
1,378.00
1,378.00
-2.06%
199,400
4.02
May 20, 2026
1,387.00
1,413.00
1,330.00
1,407.00
1,407.00
+2.03%
111,600
2.28
May 19, 2026
1,309.00
1,392.00
1,303.00
1,379.00
1,379.00
+7.65%
106,100
2.17
May 18, 2026
1,345.00
1,419.00
1,267.00
1,281.00
1,281.00
-18.15%
275,200
5.99
May 15, 2026
1,536.00
1,565.00
1,512.00
1,565.00
1,565.00
+1.69%
57,800
1.22
May 14, 2026
1,546.00
1,546.00
1,470.00
1,539.00
1,539.00
+0.33%
254,800
5.18
May 13, 2026
1,538.00
1,539.00
1,510.00
1,534.00
1,534.00
+0.66%
36,700
0.72
May 12, 2026
1,526.00
1,539.00
1,518.00
1,524.00
1,524.00
-0.72%
24,600
0.48
May 11, 2026
1,568.00
1,568.00
1,529.00
1,535.00
1,535.00
-0.58%
35,700
0.70
May 08, 2026
1,527.00
1,557.00
1,496.00
1,544.00
1,544.00
+0.98%
34,500
0.68
May 07, 2026
1,510.00
1,537.00
1,492.00
1,529.00
1,529.00
+1.19%
35,300
0.69
May 06, 2026
1,488.00
1,529.00
1,474.00
1,511.00
1,511.00
0.00%
0
0.00
May 05, 2026
1,488.00
1,529.00
1,474.00
1,511.00
1,511.00
0.00%
0
0.00
May 04, 2026
1,488.00
1,529.00
1,474.00
1,511.00
1,511.00
0.00%
0
0.00
May 01, 2026
1,488.00
1,529.00
1,474.00
1,511.00
1,511.00
+1.82%
58,700
1.08
Apr 30, 2026
1,489.00
1,500.00
1,459.00
1,484.00
1,484.00
-0.34%
66,400
1.24
Apr 29, 2026
1,489.00
1,506.00
1,461.00
1,489.00
1,489.00
0.00%
0
0.00
Apr 28, 2026
1,473.00
1,506.00
1,461.00
1,489.00
1,489.00
+0.61%
28,800
0.53
Apr 27, 2026
1,475.00
1,495.00
1,463.00
1,480.00
1,480.00
+0.61%
39,900
0.74
Apr 24, 2026
1,491.00
1,492.00
1,471.00
1,471.00
1,471.00
-1.28%
33,400
0.62
Apr 23, 2026
1,512.00
1,523.00
1,488.00
1,490.00
1,490.00
-2.17%
34,500
0.64
Apr 22, 2026
1,509.00
1,540.00
1,506.00
1,523.00
1,523.00
+0.93%
25,700
0.47
Apr 21, 2026
1,520.00
1,539.00
1,509.00
1,509.00
1,509.00
+0.67%
26,000
0.48
Apr 20, 2026
1,505.00
1,506.00
1,491.00
1,499.00
1,499.00
+0.27%
18,900
0.35
Apr 17, 2026
1,508.00
1,517.00
1,495.00
1,495.00
1,495.00
-1.45%
28,400
0.52
Apr 16, 2026
1,520.00
1,537.00
1,509.00
1,517.00
1,517.00
+0.66%
24,800
0.46
Apr 15, 2026
1,506.00
1,532.00
1,501.00
1,507.00
1,507.00
+0.20%
21,100
0.39
Apr 14, 2026
1,542.00
1,542.00
1,492.00
1,504.00
1,504.00
+0.13%
13,300
0.24
Apr 13, 2026
1,490.00
1,506.00
1,471.00
1,502.00
1,502.00
+1.14%
29,800
0.54
Apr 10, 2026
1,516.00
1,526.00
1,476.00
1,485.00
1,485.00
-2.04%
44,900
0.82
Apr 09, 2026
1,541.00
1,541.00
1,509.00
1,516.00
1,516.00
-2.13%
14,500
0.27
Apr 08, 2026
1,547.00
1,557.00
1,528.00
1,549.00
1,549.00
+2.18%
35,500
0.66
Apr 07, 2026
1,482.00
1,526.00
1,482.00
1,516.00
1,516.00
+1.07%
22,300
0.41
Apr 06, 2026
1,461.00
1,505.00
1,461.00
1,500.00
1,500.00
+1.42%
14,700
0.27
Apr 03, 2026
1,447.00
1,500.00
1,447.00
1,479.00
1,479.00
+2.57%
34,900
0.65
Apr 02, 2026
1,485.00
1,497.00
1,437.00
1,442.00
1,442.00
-2.90%
52,700
0.98
Apr 01, 2026
1,445.00
1,495.00
1,445.00
1,485.00
1,485.00
+2.77%
25,300
0.47
Mar 31, 2026
1,453.00
1,465.00
1,435.00
1,445.00
1,445.00
-0.55%
31,400
0.59
Mar 30, 2026
1,485.00
1,485.00
1,417.00
1,453.00
1,453.00
-2.94%
41,400
0.79
Rows: