Want to see JP:5621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
1,619.00
1,639.00
1,601.00
1,630.00
1,630.00
+1.75%
15,800
0.49
Aug 26, 2026
1,630.00
1,651.00
1,602.00
1,602.00
1,602.00
-2.44%
9,100
0.28
Aug 25, 2026
1,645.00
1,645.00
1,605.00
1,642.00
1,642.00
-0.36%
18,500
0.57
Aug 24, 2026
1,668.00
1,680.00
1,626.00
1,648.00
1,648.00
+1.10%
19,800
0.61
Aug 21, 2026
1,636.00
1,680.00
1,607.00
1,630.00
1,630.00
-0.43%
27,900
0.85
Aug 20, 2026
1,581.00
1,638.00
1,581.00
1,637.00
1,637.00
+3.09%
29,200
0.87
Aug 19, 2026
1,561.00
1,604.00
1,552.00
1,588.00
1,588.00
+1.53%
25,300
0.74
Aug 18, 2026
1,595.00
1,619.00
1,552.00
1,564.00
1,564.00
-1.32%
40,700
1.10
Aug 17, 2026
1,635.00
1,670.00
1,566.00
1,585.00
1,585.00
-7.58%
88,900
2.39
Aug 14, 2026
1,676.00
1,743.00
1,673.00
1,715.00
1,715.00
+2.69%
24,000
0.62
Aug 13, 2026
1,744.00
1,744.00
1,665.00
1,670.00
1,670.00
-2.00%
20,100
0.47
Aug 12, 2026
1,670.00
1,723.00
1,662.00
1,704.00
1,704.00
+2.84%
24,300
0.56
Aug 11, 2026
1,657.00
1,673.00
1,621.00
1,657.00
1,657.00
0.00%
0
0.00
Aug 10, 2026
1,664.00
1,673.00
1,621.00
1,657.00
1,657.00
-0.12%
31,000
0.66
Aug 07, 2026
1,688.00
1,707.00
1,646.00
1,659.00
1,659.00
-1.13%
23,600
0.50
Aug 06, 2026
1,638.00
1,678.00
1,633.00
1,678.00
1,678.00
+1.33%
21,900
0.46
Aug 05, 2026
1,670.00
1,679.00
1,652.00
1,656.00
1,656.00
-0.48%
17,300
0.36
Aug 04, 2026
1,660.00
1,682.00
1,645.00
1,664.00
1,664.00
+0.67%
22,100
0.46
Aug 03, 2026
1,691.00
1,696.00
1,632.00
1,653.00
1,653.00
-3.22%
33,600
0.71
Jul 31, 2026
1,720.00
1,724.00
1,701.00
1,708.00
1,708.00
-0.18%
24,200
0.51
Jul 30, 2026
1,710.00
1,723.00
1,695.00
1,711.00
1,711.00
+0.71%
26,900
0.58
Jul 29, 2026
1,651.00
1,715.00
1,650.00
1,699.00
1,699.00
+2.29%
26,400
0.56
Jul 28, 2026
1,657.00
1,695.00
1,636.00
1,661.00
1,661.00
+0.24%
29,900
0.63
Jul 27, 2026
1,682.00
1,712.00
1,646.00
1,657.00
1,657.00
+0.91%
18,000
0.38
Jul 24, 2026
1,632.00
1,649.00
1,593.00
1,642.00
1,642.00
+0.61%
20,500
0.43
Jul 23, 2026
1,620.00
1,638.00
1,601.00
1,632.00
1,632.00
+0.74%
16,300
0.34
Jul 22, 2026
1,648.00
1,683.00
1,617.00
1,620.00
1,620.00
-1.70%
17,500
0.36
Jul 21, 2026
1,720.00
1,737.00
1,635.00
1,648.00
1,648.00
-1.90%
35,000
0.73
Jul 20, 2026
1,680.00
1,729.00
1,656.00
1,680.00
1,680.00
0.00%
0
0.00
Jul 17, 2026
1,713.00
1,729.00
1,656.00
1,680.00
1,680.00
-1.93%
42,400
0.88
Jul 16, 2026
1,663.00
1,713.00
1,659.00
1,713.00
1,713.00
+3.01%
23,000
0.48
Jul 15, 2026
1,667.00
1,671.00
1,648.00
1,663.00
1,663.00
+0.54%
11,500
0.24
Jul 14, 2026
1,610.00
1,673.00
1,610.00
1,654.00
1,654.00
+2.29%
14,500
0.30
Jul 13, 2026
1,649.00
1,650.00
1,610.00
1,617.00
1,617.00
-0.49%
12,400
0.25
Jul 10, 2026
1,600.00
1,639.00
1,600.00
1,625.00
1,625.00
+2.07%
18,700
0.38
Jul 09, 2026
1,545.00
1,607.00
1,545.00
1,592.00
1,592.00
+1.47%
15,900
0.32
Jul 08, 2026
1,553.00
1,572.00
1,514.00
1,569.00
1,569.00
+1.03%
39,900
0.81
Jul 07, 2026
1,566.00
1,589.00
1,523.00
1,553.00
1,553.00
-1.46%
37,800
0.78
Jul 06, 2026
1,533.00
1,584.00
1,533.00
1,576.00
1,576.00
+2.87%
46,200
0.95
Jul 03, 2026
1,485.00
1,548.00
1,463.00
1,532.00
1,532.00
+0.52%
35,300
0.73
Jul 02, 2026
1,440.00
1,524.00
1,440.00
1,524.00
1,524.00
+6.13%
50,200
1.05
Jul 01, 2026
1,409.00
1,436.00
1,395.00
1,436.00
1,436.00
+1.92%
32,600
0.68
Jun 30, 2026
1,385.00
1,413.00
1,371.00
1,409.00
1,409.00
+2.40%
25,100
0.52
Jun 29, 2026
1,330.00
1,387.00
1,330.00
1,376.00
1,376.00
+3.69%
25,000
0.52
Jun 26, 2026
1,311.00
1,340.00
1,311.00
1,327.00
1,327.00
-0.23%
39,200
0.81
Jun 25, 2026
1,353.00
1,368.00
1,330.00
1,330.00
1,330.00
-2.64%
32,400
0.67
Jun 24, 2026
1,326.00
1,380.00
1,326.00
1,366.00
1,366.00
+2.32%
43,200
0.90
Jun 23, 2026
1,319.00
1,343.00
1,310.00
1,335.00
1,335.00
+0.91%
17,400
0.35
Jun 22, 2026
1,340.00
1,356.00
1,263.00
1,323.00
1,323.00
-1.93%
39,500
0.81
Jun 19, 2026
1,291.00
1,355.00
1,282.00
1,349.00
1,349.00
+3.93%
77,700
1.60
Rows: