Want to see JP:5603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,302.00
1,309.00
1,292.00
1,300.00
1,300.00
-0.31%
7,500
1.52
Sep 10, 2026
1,305.00
1,316.00
1,304.00
1,304.00
1,304.00
-0.08%
1,100
0.21
Sep 09, 2026
1,301.00
1,310.00
1,301.00
1,305.00
1,305.00
+0.31%
800
0.15
Sep 08, 2026
1,307.00
1,319.00
1,301.00
1,301.00
1,301.00
-1.06%
3,200
0.59
Sep 07, 2026
1,302.00
1,319.00
1,302.00
1,315.00
1,315.00
-0.38%
1,500
0.27
Sep 04, 2026
1,318.00
1,325.00
1,312.00
1,320.00
1,320.00
+0.08%
7,000
1.25
Sep 03, 2026
1,320.00
1,320.00
1,303.00
1,319.00
1,319.00
+0.46%
900
0.16
Sep 02, 2026
1,311.00
1,319.00
1,304.00
1,313.00
1,313.00
-0.53%
1,700
0.30
Sep 01, 2026
1,302.00
1,328.00
1,302.00
1,320.00
1,320.00
+0.69%
2,100
0.36
Aug 31, 2026
1,308.00
1,322.00
1,308.00
1,311.00
1,311.00
-0.76%
1,600
0.26
Aug 28, 2026
1,315.00
1,324.00
1,310.00
1,321.00
1,321.00
-0.15%
1,500
0.24
Aug 27, 2026
1,324.00
1,324.00
1,318.00
1,323.00
1,323.00
-0.08%
1,300
0.20
Aug 26, 2026
1,316.00
1,324.00
1,316.00
1,324.00
1,324.00
0.00%
300
0.05
Aug 25, 2026
1,317.00
1,324.00
1,317.00
1,324.00
1,324.00
+0.30%
700
0.11
Aug 24, 2026
1,327.00
1,329.00
1,319.00
1,320.00
1,320.00
+0.15%
1,900
0.28
Aug 21, 2026
1,309.00
1,321.00
1,302.00
1,318.00
1,318.00
-0.15%
1,200
0.17
Aug 20, 2026
1,320.00
1,320.00
1,295.00
1,320.00
1,320.00
0.00%
22,000
3.27
Aug 19, 2026
1,319.00
1,325.00
1,310.00
1,320.00
1,320.00
+0.61%
3,200
0.47
Aug 18, 2026
1,323.00
1,328.00
1,312.00
1,312.00
1,312.00
-0.91%
3,200
0.46
Aug 17, 2026
1,319.00
1,324.00
1,317.00
1,324.00
1,324.00
+0.38%
1,800
0.25
Aug 14, 2026
1,320.00
1,320.00
1,308.00
1,319.00
1,319.00
+0.61%
1,000
0.13
Aug 13, 2026
1,316.00
1,317.00
1,305.00
1,311.00
1,311.00
+0.08%
2,000
0.26
Aug 12, 2026
1,308.00
1,324.00
1,308.00
1,310.00
1,310.00
-0.08%
700
0.09
Aug 11, 2026
1,311.00
1,325.00
1,290.00
1,311.00
1,311.00
0.00%
0
0.00
Aug 10, 2026
1,290.00
1,325.00
1,290.00
1,311.00
1,311.00
+1.39%
5,900
0.59
Aug 07, 2026
1,295.00
1,304.00
1,287.00
1,293.00
1,293.00
+0.47%
2,300
0.19
Aug 06, 2026
1,292.00
1,300.00
1,287.00
1,287.00
1,287.00
-0.31%
900
0.07
Aug 05, 2026
1,281.00
1,295.00
1,275.00
1,291.00
1,291.00
+1.33%
6,800
0.53
Aug 04, 2026
1,271.00
1,286.00
1,271.00
1,274.00
1,274.00
+0.39%
2,200
0.17
Aug 03, 2026
1,255.00
1,297.00
1,255.00
1,269.00
1,269.00
-3.50%
8,000
0.63
Jul 31, 2026
1,327.00
1,327.00
1,315.00
1,315.00
1,315.00
-1.13%
400
0.03
Jul 30, 2026
1,297.00
1,335.00
1,292.00
1,330.00
1,330.00
+2.31%
8,600
0.69
Jul 29, 2026
1,312.00
1,312.00
1,287.00
1,300.00
1,300.00
-0.61%
13,200
1.05
Jul 28, 2026
1,311.00
1,311.00
1,308.00
1,308.00
1,308.00
0.00%
600
0.05
Jul 27, 2026
1,307.00
1,321.00
1,307.00
1,308.00
1,308.00
-0.23%
1,600
0.13
Jul 24, 2026
1,306.00
1,313.00
1,306.00
1,311.00
1,311.00
+0.31%
1,100
0.08
Jul 23, 2026
1,337.00
1,337.00
1,304.00
1,307.00
1,307.00
-3.83%
19,100
1.42
Jul 22, 2026
1,315.00
1,359.00
1,315.00
1,359.00
1,359.00
+3.42%
13,300
0.98
Jul 21, 2026
1,290.00
1,314.00
1,286.00
1,314.00
1,314.00
+2.42%
4,400
0.32
Jul 20, 2026
1,283.00
1,287.00
1,266.00
1,283.00
1,283.00
0.00%
0
0.00
Jul 17, 2026
1,287.00
1,287.00
1,266.00
1,283.00
1,283.00
+0.39%
4,200
0.29
Jul 16, 2026
1,293.00
1,298.00
1,276.00
1,278.00
1,278.00
0.00%
4,700
0.32
Jul 15, 2026
1,270.00
1,290.00
1,270.00
1,278.00
1,278.00
+1.03%
12,900
0.88
Jul 14, 2026
1,261.00
1,265.00
1,261.00
1,265.00
1,265.00
+0.32%
300
0.02
Jul 13, 2026
1,284.00
1,308.00
1,261.00
1,261.00
1,261.00
-1.79%
11,500
0.77
Jul 10, 2026
1,253.00
1,295.00
1,253.00
1,284.00
1,284.00
+2.64%
10,500
0.70
Jul 09, 2026
1,243.00
1,257.00
1,243.00
1,251.00
1,251.00
+0.64%
2,100
0.14
Jul 08, 2026
1,267.00
1,267.00
1,243.00
1,243.00
1,243.00
-0.88%
5,600
0.37
Jul 07, 2026
1,259.00
1,265.00
1,252.00
1,254.00
1,254.00
+0.64%
24,200
1.61
Jul 06, 2026
1,246.00
1,254.00
1,241.00
1,246.00
1,246.00
0.00%
4,100
0.27
Rows: