Want to see JP:5591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
858.00
862.00
846.00
852.00
852.00
-2.63%
8,200
0.34
Sep 10, 2026
863.00
876.00
853.00
875.00
875.00
-0.34%
17,200
0.70
Sep 09, 2026
876.00
878.00
858.00
878.00
878.00
-1.01%
18,600
0.75
Sep 08, 2026
888.00
896.00
872.00
887.00
887.00
-0.11%
17,600
0.69
Sep 07, 2026
900.00
900.00
881.00
888.00
888.00
-0.78%
16,100
0.62
Sep 04, 2026
854.00
906.00
854.00
895.00
895.00
+2.99%
29,100
1.12
Sep 03, 2026
845.00
887.00
845.00
869.00
869.00
+2.84%
17,100
0.64
Sep 02, 2026
878.00
878.00
845.00
845.00
845.00
-3.76%
16,000
0.59
Sep 01, 2026
907.00
908.00
872.00
878.00
878.00
-2.44%
23,500
0.85
Aug 31, 2026
875.00
906.00
862.00
900.00
900.00
+4.65%
40,300
1.43
Aug 28, 2026
867.00
889.00
860.00
860.00
860.00
+0.94%
37,100
1.32
Aug 27, 2026
863.00
873.00
850.00
852.00
852.00
+0.24%
10,900
0.38
Aug 26, 2026
856.00
866.00
850.00
850.00
850.00
-1.16%
13,000
0.45
Aug 25, 2026
866.00
870.00
843.00
860.00
860.00
+0.58%
20,800
0.71
Aug 24, 2026
844.00
894.00
843.00
855.00
855.00
-0.47%
58,400
2.03
Aug 21, 2026
836.00
862.00
829.00
859.00
859.00
+2.75%
27,400
0.94
Aug 20, 2026
803.00
836.00
802.00
836.00
836.00
+4.11%
16,500
0.55
Aug 19, 2026
808.00
811.00
782.00
803.00
803.00
-1.59%
36,400
1.19
Aug 18, 2026
843.00
843.00
802.00
816.00
816.00
-2.63%
23,000
0.74
Aug 17, 2026
845.00
860.00
825.00
838.00
838.00
+4.75%
47,000
1.44
Aug 14, 2026
784.00
818.00
784.00
800.00
800.00
+1.91%
29,400
0.88
Aug 13, 2026
804.00
805.00
781.00
785.00
785.00
-1.88%
14,700
0.41
Aug 12, 2026
797.00
807.00
793.00
800.00
800.00
+1.27%
8,700
0.24
Aug 11, 2026
790.00
805.00
790.00
790.00
790.00
0.00%
0
0.00
Aug 10, 2026
791.00
805.00
790.00
790.00
790.00
-1.13%
9,100
0.24
Aug 07, 2026
825.00
825.00
786.00
799.00
799.00
-1.36%
13,900
0.36
Aug 06, 2026
817.00
825.00
810.00
810.00
810.00
-0.86%
9,400
0.24
Aug 05, 2026
807.00
831.00
807.00
817.00
817.00
+0.74%
7,100
0.18
Aug 04, 2026
794.00
817.00
794.00
811.00
811.00
+0.87%
6,700
0.16
Aug 03, 2026
800.00
807.00
787.00
804.00
804.00
-0.25%
10,900
0.26
Jul 31, 2026
798.00
813.00
775.00
806.00
806.00
+2.03%
12,900
0.31
Jul 30, 2026
787.00
799.00
774.00
790.00
790.00
+1.02%
10,900
0.27
Jul 29, 2026
796.00
796.00
765.00
782.00
782.00
+0.13%
11,300
0.27
Jul 28, 2026
813.00
813.00
779.00
781.00
781.00
-2.86%
26,300
0.63
Jul 27, 2026
792.00
812.00
783.00
804.00
804.00
+3.47%
31,100
0.75
Jul 24, 2026
800.00
800.00
773.00
777.00
777.00
-3.84%
27,300
0.65
Jul 23, 2026
800.00
809.00
796.00
808.00
808.00
+1.25%
11,400
0.27
Jul 22, 2026
815.00
815.00
798.00
798.00
798.00
-2.33%
10,400
0.24
Jul 21, 2026
809.00
824.00
809.00
817.00
817.00
+1.24%
11,100
0.25
Jul 20, 2026
807.00
830.00
795.00
807.00
807.00
0.00%
0
0.00
Jul 17, 2026
830.00
830.00
795.00
807.00
807.00
-3.58%
29,900
0.68
Jul 16, 2026
846.00
848.00
821.00
837.00
837.00
-1.30%
27,900
0.63
Jul 15, 2026
831.00
852.00
824.00
848.00
848.00
+1.44%
27,400
0.62
Jul 14, 2026
830.00
840.00
825.00
836.00
836.00
+0.72%
13,800
0.31
Jul 13, 2026
858.00
864.00
819.00
830.00
830.00
-1.66%
26,200
0.59
Jul 10, 2026
813.00
848.00
813.00
844.00
844.00
+4.98%
33,400
0.75
Jul 09, 2026
813.00
815.00
793.00
804.00
804.00
+0.75%
16,500
0.37
Jul 08, 2026
814.00
814.00
790.00
798.00
798.00
-1.97%
21,600
0.49
Jul 07, 2026
812.00
824.00
801.00
814.00
814.00
+0.25%
14,600
0.32
Jul 06, 2026
798.00
835.00
790.00
812.00
812.00
+2.78%
40,600
0.91
Rows: