Want to see JP:5588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
870.00
890.00
868.00
877.00
877.00
+1.39%
10,700
0.60
Sep 16, 2026
860.00
866.00
852.00
865.00
865.00
+1.05%
9,500
0.52
Sep 15, 2026
843.00
858.00
832.00
856.00
856.00
+1.78%
19,500
1.08
Sep 14, 2026
825.00
841.00
825.00
841.00
841.00
+1.69%
7,800
0.43
Sep 11, 2026
845.00
845.00
820.00
827.00
827.00
-1.55%
9,300
0.50
Sep 10, 2026
816.00
840.00
816.00
840.00
840.00
+2.07%
15,400
0.83
Sep 09, 2026
819.00
827.00
809.00
823.00
823.00
+0.37%
10,700
0.57
Sep 08, 2026
840.00
841.00
820.00
820.00
820.00
-3.64%
8,200
0.42
Sep 07, 2026
854.00
855.00
843.00
851.00
851.00
-0.35%
7,900
0.40
Sep 04, 2026
836.00
854.00
830.00
854.00
854.00
+2.15%
10,900
0.54
Sep 03, 2026
824.00
839.00
820.00
836.00
836.00
+1.58%
7,400
0.36
Sep 02, 2026
850.00
850.00
820.00
823.00
823.00
-4.30%
10,900
0.52
Sep 01, 2026
885.00
885.00
850.00
860.00
860.00
-2.49%
21,100
0.97
Aug 31, 2026
864.00
884.00
846.00
882.00
882.00
+2.20%
22,900
1.02
Aug 28, 2026
829.00
875.00
829.00
863.00
863.00
+3.85%
36,400
1.62
Aug 27, 2026
832.00
833.00
820.00
831.00
831.00
-0.12%
9,700
0.42
Aug 26, 2026
832.00
845.00
829.00
832.00
832.00
+0.85%
12,800
0.54
Aug 25, 2026
823.00
829.00
814.00
825.00
825.00
+0.24%
8,400
0.35
Aug 24, 2026
811.00
840.00
811.00
823.00
823.00
+1.73%
22,300
0.92
Aug 21, 2026
813.00
813.00
799.00
809.00
809.00
-0.61%
7,800
0.32
Aug 20, 2026
771.00
814.00
771.00
814.00
814.00
+5.58%
20,000
0.81
Aug 19, 2026
800.00
800.00
760.00
771.00
771.00
-3.62%
26,000
1.05
Aug 18, 2026
783.00
805.00
783.00
800.00
800.00
+1.78%
19,100
0.76
Aug 17, 2026
816.00
820.00
767.00
786.00
786.00
-3.20%
47,200
1.89
Aug 14, 2026
844.00
906.00
800.00
812.00
812.00
-3.79%
122,300
5.14
Aug 13, 2026
861.00
865.00
835.00
844.00
844.00
-1.97%
17,600
0.71
Aug 12, 2026
860.00
864.00
846.00
861.00
861.00
+0.35%
11,000
0.43
Aug 11, 2026
858.00
859.00
815.00
858.00
858.00
0.00%
0
0.00
Aug 10, 2026
815.00
859.00
815.00
858.00
858.00
+5.41%
15,500
0.57
Aug 07, 2026
847.00
851.00
814.00
814.00
814.00
-5.35%
18,000
0.66
Aug 06, 2026
859.00
864.00
838.00
860.00
860.00
0.00%
9,200
0.33
Aug 05, 2026
869.00
869.00
842.00
860.00
860.00
+0.47%
12,000
0.42
Aug 04, 2026
835.00
880.00
810.00
856.00
856.00
+2.51%
23,800
0.82
Aug 03, 2026
855.00
855.00
802.00
835.00
835.00
-2.45%
23,700
0.83
Jul 31, 2026
821.00
864.00
800.00
856.00
856.00
+4.26%
29,900
1.06
Jul 30, 2026
790.00
833.00
773.00
821.00
821.00
+4.06%
24,500
0.88
Jul 29, 2026
767.00
789.00
760.00
789.00
789.00
+2.87%
11,600
0.41
Jul 28, 2026
781.00
781.00
753.00
767.00
767.00
-2.79%
13,000
0.45
Jul 27, 2026
789.00
789.00
761.00
789.00
789.00
+1.94%
8,900
0.31
Jul 24, 2026
780.00
780.00
745.00
774.00
774.00
-1.53%
14,500
0.49
Jul 23, 2026
798.00
798.00
774.00
786.00
786.00
-1.13%
8,100
0.27
Jul 22, 2026
757.00
795.00
751.00
795.00
795.00
+3.25%
17,400
0.54
Jul 21, 2026
751.00
798.00
751.00
770.00
770.00
+4.62%
16,500
0.49
Jul 20, 2026
736.00
753.00
733.00
736.00
736.00
0.00%
0
0.00
Jul 17, 2026
744.00
753.00
733.00
736.00
736.00
-2.13%
6,800
0.18
Jul 16, 2026
744.00
770.00
736.00
752.00
752.00
-0.79%
6,200
0.16
Jul 15, 2026
771.00
771.00
741.00
758.00
758.00
-0.92%
12,500
0.31
Jul 14, 2026
740.00
770.00
738.00
765.00
765.00
+2.00%
10,400
0.25
Jul 13, 2026
758.00
771.00
750.00
750.00
750.00
-1.57%
7,000
0.17
Jul 10, 2026
770.00
776.00
755.00
762.00
762.00
-0.78%
4,400
0.10
Rows: