Want to see JP:5587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
782.00
782.00
774.00
774.00
774.00
-1.02%
9,100
0.50
Oct 29, 2026
798.00
798.00
782.00
782.00
782.00
-0.38%
1,000
0.05
Oct 28, 2026
809.00
809.00
781.00
785.00
785.00
-2.97%
16,700
0.92
Oct 27, 2026
787.00
809.00
787.00
809.00
809.00
+4.12%
25,400
1.43
Oct 26, 2026
809.00
809.00
777.00
777.00
777.00
-3.96%
11,800
0.67
Oct 23, 2026
818.00
818.00
785.00
809.00
809.00
0.00%
5,000
0.28
Oct 22, 2026
810.00
832.00
809.00
809.00
809.00
-1.94%
14,100
0.78
Oct 21, 2026
864.00
864.00
792.00
825.00
825.00
-4.18%
40,200
2.29
Oct 20, 2026
870.00
877.00
856.00
861.00
861.00
-0.46%
7,000
0.40
Oct 19, 2026
852.00
865.00
852.00
865.00
865.00
+0.46%
4,800
0.27
Oct 16, 2026
861.00
866.00
861.00
861.00
861.00
0.00%
4,300
0.25
Oct 15, 2026
851.00
869.00
851.00
861.00
861.00
-0.58%
3,100
0.18
Oct 14, 2026
863.00
871.00
861.00
866.00
866.00
-1.14%
7,600
0.44
Oct 13, 2026
880.00
880.00
863.00
876.00
876.00
-1.02%
3,400
0.20
Oct 12, 2026
885.00
885.00
844.00
885.00
885.00
0.00%
0
0.00
Oct 09, 2026
844.00
885.00
844.00
885.00
885.00
+3.51%
16,900
0.97
Oct 08, 2026
836.00
869.00
836.00
855.00
855.00
+1.79%
9,400
0.54
Oct 07, 2026
841.00
843.00
833.00
840.00
840.00
-0.12%
2,600
0.15
Oct 06, 2026
826.00
841.00
826.00
841.00
841.00
+1.45%
4,400
0.26
Oct 05, 2026
832.00
832.00
822.00
829.00
829.00
+0.12%
5,600
0.33
Oct 02, 2026
820.00
832.00
820.00
828.00
828.00
+0.85%
6,000
0.35
Oct 01, 2026
811.00
821.00
811.00
821.00
821.00
+0.12%
4,800
0.28
Sep 30, 2026
806.00
820.00
806.00
820.00
820.00
+0.12%
5,700
0.33
Sep 29, 2026
799.00
819.00
786.00
819.00
819.00
+2.50%
15,200
0.90
Sep 28, 2026
800.00
806.00
799.00
799.00
799.00
-0.25%
9,100
0.54
Sep 25, 2026
804.00
809.00
798.00
801.00
801.00
-0.37%
5,200
0.31
Sep 24, 2026
796.00
816.00
796.00
804.00
804.00
+0.25%
11,800
0.71
Sep 23, 2026
810.00
818.00
801.00
802.00
802.00
0.00%
0
0.00
Sep 22, 2026
810.00
818.00
801.00
802.00
802.00
0.00%
0
0.00
Sep 21, 2026
810.00
818.00
801.00
802.00
802.00
0.00%
0
0.00
Sep 18, 2026
810.00
818.00
801.00
802.00
802.00
+0.12%
7,600
0.45
Sep 17, 2026
819.00
835.00
801.00
801.00
801.00
-1.84%
21,600
1.32
Sep 16, 2026
795.00
818.00
790.00
816.00
816.00
+3.29%
15,500
0.95
Sep 15, 2026
800.00
811.00
767.00
790.00
790.00
-1.13%
64,400
4.21
Sep 14, 2026
792.00
818.00
781.00
799.00
799.00
+0.50%
42,300
2.89
Sep 11, 2026
811.00
816.00
787.00
795.00
795.00
-2.69%
21,100
1.47
Sep 10, 2026
797.00
849.00
797.00
817.00
817.00
+3.29%
70,700
5.31
Sep 09, 2026
789.00
794.00
775.00
791.00
791.00
+0.13%
17,700
1.35
Sep 08, 2026
790.00
795.00
789.00
790.00
790.00
-0.38%
12,200
0.94
Sep 07, 2026
794.00
813.00
786.00
793.00
793.00
+0.38%
24,700
1.95
Sep 04, 2026
799.00
800.00
790.00
790.00
790.00
-1.13%
18,400
1.48
Sep 03, 2026
800.00
807.00
795.00
799.00
799.00
-0.13%
11,600
0.95
Sep 02, 2026
810.00
816.00
783.00
800.00
800.00
-1.23%
32,600
2.77
Sep 01, 2026
819.00
820.00
810.00
810.00
810.00
-0.61%
7,600
0.65
Aug 31, 2026
830.00
838.00
815.00
815.00
815.00
-3.55%
9,500
0.82
Aug 28, 2026
819.00
845.00
819.00
845.00
845.00
+1.81%
8,600
0.74
Aug 27, 2026
822.00
830.00
818.00
830.00
830.00
+1.10%
6,600
0.57
Aug 26, 2026
814.00
825.00
814.00
821.00
821.00
+0.12%
1,600
0.14
Aug 25, 2026
821.00
824.00
820.00
820.00
820.00
0.00%
2,300
0.20
Aug 24, 2026
841.00
841.00
820.00
820.00
820.00
-2.38%
7,100
0.62
Rows: