Want to see JP:5587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
811.00
816.00
787.00
795.00
795.00
-2.69%
21,100
1.47
Sep 10, 2026
797.00
849.00
797.00
817.00
817.00
+3.29%
70,700
5.31
Sep 09, 2026
789.00
794.00
775.00
791.00
791.00
+0.13%
17,700
1.35
Sep 08, 2026
790.00
795.00
789.00
790.00
790.00
-0.38%
12,200
0.94
Sep 07, 2026
794.00
813.00
786.00
793.00
793.00
+0.38%
24,700
1.95
Sep 04, 2026
799.00
800.00
790.00
790.00
790.00
-1.13%
18,400
1.48
Sep 03, 2026
800.00
807.00
795.00
799.00
799.00
-0.13%
11,600
0.95
Sep 02, 2026
810.00
816.00
783.00
800.00
800.00
-1.23%
32,600
2.77
Sep 01, 2026
819.00
820.00
810.00
810.00
810.00
-0.61%
7,600
0.65
Aug 31, 2026
830.00
838.00
815.00
815.00
815.00
-3.55%
9,500
0.82
Aug 28, 2026
819.00
845.00
819.00
845.00
845.00
+1.81%
8,600
0.74
Aug 27, 2026
822.00
830.00
818.00
830.00
830.00
+1.10%
6,600
0.57
Aug 26, 2026
814.00
825.00
814.00
821.00
821.00
+0.12%
1,600
0.14
Aug 25, 2026
821.00
824.00
820.00
820.00
820.00
0.00%
2,300
0.20
Aug 24, 2026
841.00
841.00
820.00
820.00
820.00
-2.38%
7,100
0.62
Aug 21, 2026
820.00
840.00
815.00
840.00
840.00
+2.44%
23,500
2.13
Aug 20, 2026
805.00
821.00
802.00
820.00
820.00
+1.61%
15,300
1.40
Aug 19, 2026
822.00
834.00
800.00
807.00
807.00
-1.71%
37,500
3.61
Aug 18, 2026
843.00
843.00
808.00
821.00
821.00
-4.31%
63,900
6.78
Aug 17, 2026
818.00
865.00
818.00
858.00
858.00
-11.36%
263,800
49.08
Aug 14, 2026
914.00
980.00
910.00
968.00
968.00
+6.14%
53,900
11.45
Aug 13, 2026
895.00
912.00
885.00
912.00
912.00
+1.79%
6,900
1.44
Aug 12, 2026
884.00
896.00
884.00
896.00
896.00
+1.24%
3,800
0.74
Aug 11, 2026
885.00
888.00
850.00
885.00
885.00
0.00%
0
0.00
Aug 10, 2026
873.00
888.00
850.00
885.00
885.00
-0.34%
13,000
2.53
Aug 07, 2026
921.00
940.00
887.00
888.00
888.00
-5.13%
12,200
2.40
Aug 06, 2026
944.00
944.00
936.00
936.00
936.00
-1.47%
1,600
0.30
Aug 05, 2026
960.00
962.00
936.00
950.00
950.00
-0.63%
5,400
0.97
Aug 04, 2026
930.00
957.00
913.00
956.00
956.00
+1.16%
4,500
0.80
Aug 03, 2026
956.00
961.00
945.00
945.00
945.00
-1.05%
4,800
0.86
Jul 31, 2026
949.00
955.00
949.00
955.00
955.00
+0.42%
4,200
0.76
Jul 30, 2026
935.00
951.00
920.00
951.00
951.00
+0.11%
5,400
1.00
Jul 29, 2026
940.00
950.00
940.00
950.00
950.00
+1.06%
4,100
0.76
Jul 28, 2026
915.00
945.00
905.00
940.00
940.00
+3.07%
24,300
4.74
Jul 27, 2026
865.00
913.00
861.00
912.00
912.00
+5.43%
22,700
4.77
Jul 24, 2026
861.00
865.00
861.00
865.00
865.00
+0.46%
2,300
0.48
Jul 23, 2026
852.00
861.00
852.00
861.00
861.00
+0.70%
2,700
0.56
Jul 22, 2026
855.00
858.00
847.00
855.00
855.00
0.00%
5,500
1.16
Jul 21, 2026
845.00
855.00
842.00
855.00
855.00
+0.12%
8,400
1.78
Jul 20, 2026
854.00
854.00
830.00
854.00
854.00
0.00%
0
0.00
Jul 17, 2026
853.00
854.00
830.00
854.00
854.00
0.00%
5,300
1.12
Jul 16, 2026
849.00
854.00
835.00
854.00
854.00
+0.59%
2,500
0.51
Jul 15, 2026
850.00
855.00
840.00
849.00
849.00
0.00%
7,800
1.61
Jul 14, 2026
831.00
850.00
831.00
849.00
849.00
+0.59%
3,500
0.72
Jul 13, 2026
820.00
844.00
820.00
844.00
844.00
+3.05%
6,300
1.32
Jul 10, 2026
815.00
822.00
810.00
819.00
819.00
+0.49%
3,100
0.64
Jul 09, 2026
782.00
815.00
782.00
815.00
815.00
+4.89%
1,500
0.31
Jul 08, 2026
768.00
784.00
768.00
777.00
777.00
+1.30%
2,600
0.54
Jul 07, 2026
767.00
771.00
765.00
767.00
767.00
+0.26%
2,600
0.53
Jul 06, 2026
753.00
778.00
750.00
765.00
765.00
+0.26%
4,600
0.93
Rows: