Want to see JP:5575 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,117.00
1,134.00
1,079.00
1,134.00
1,134.00
+2.62%
10,100
0.36
Sep 10, 2026
1,121.00
1,131.00
1,102.00
1,105.00
1,105.00
+1.28%
3,000
0.11
Sep 09, 2026
1,110.00
1,116.00
1,078.00
1,091.00
1,091.00
-2.59%
8,600
0.31
Sep 08, 2026
1,136.00
1,149.00
1,115.00
1,120.00
1,120.00
-1.32%
15,000
0.54
Sep 07, 2026
1,165.00
1,190.00
1,101.00
1,135.00
1,135.00
-3.40%
12,900
0.47
Sep 04, 2026
1,176.00
1,213.00
1,132.00
1,175.00
1,175.00
+1.82%
19,000
0.70
Sep 03, 2026
1,175.00
1,193.00
1,099.00
1,154.00
1,154.00
+0.52%
34,600
1.29
Sep 02, 2026
1,038.00
1,149.00
1,038.00
1,148.00
1,148.00
+8.71%
44,600
1.71
Sep 01, 2026
1,150.00
1,151.00
1,036.00
1,056.00
1,056.00
-8.17%
61,600
2.45
Aug 31, 2026
1,253.00
1,290.00
1,141.00
1,150.00
1,150.00
-8.73%
30,600
1.24
Aug 28, 2026
1,260.00
1,326.00
1,260.00
1,260.00
1,260.00
-0.32%
9,500
0.39
Aug 27, 2026
1,286.00
1,291.00
1,258.00
1,264.00
1,264.00
-1.71%
14,300
0.58
Aug 26, 2026
1,295.00
1,301.00
1,265.00
1,286.00
1,286.00
0.00%
7,600
0.31
Aug 25, 2026
1,299.00
1,308.00
1,260.00
1,286.00
1,286.00
+0.70%
7,600
0.31
Aug 24, 2026
1,319.00
1,348.00
1,275.00
1,277.00
1,277.00
-1.39%
29,900
1.23
Aug 21, 2026
1,208.00
1,320.00
1,208.00
1,295.00
1,295.00
+9.01%
40,800
1.72
Aug 20, 2026
1,180.00
1,228.00
1,171.00
1,188.00
1,188.00
+6.07%
10,300
0.43
Aug 19, 2026
1,190.00
1,219.00
1,120.00
1,120.00
1,120.00
-7.44%
14,100
0.60
Aug 18, 2026
1,174.00
1,210.00
1,102.00
1,210.00
1,210.00
+3.42%
18,500
0.79
Aug 17, 2026
1,254.00
1,254.00
1,170.00
1,170.00
1,170.00
-5.11%
18,400
0.79
Aug 14, 2026
1,154.00
1,233.00
1,128.00
1,233.00
1,233.00
+4.85%
24,900
1.08
Aug 13, 2026
1,129.00
1,193.00
1,102.00
1,176.00
1,176.00
+3.43%
33,400
1.48
Aug 12, 2026
1,102.00
1,160.00
1,065.00
1,137.00
1,137.00
+2.43%
17,300
0.77
Aug 11, 2026
1,110.00
1,115.00
1,051.00
1,110.00
1,110.00
0.00%
0
0.00
Aug 10, 2026
1,051.00
1,115.00
1,051.00
1,110.00
1,110.00
+4.72%
11,300
0.51
Aug 07, 2026
1,058.00
1,066.00
1,025.00
1,060.00
1,060.00
-0.66%
5,400
0.24
Aug 06, 2026
996.00
1,080.00
996.00
1,067.00
1,067.00
+5.64%
17,300
0.78
Aug 05, 2026
1,017.00
1,035.00
1,000.00
1,010.00
1,010.00
-1.46%
8,000
0.36
Aug 04, 2026
1,016.00
1,058.00
1,004.00
1,025.00
1,025.00
0.00%
8,100
0.36
Aug 03, 2026
991.00
1,026.00
990.00
1,025.00
1,025.00
+3.43%
14,800
0.66
Jul 31, 2026
1,004.00
1,065.00
990.00
991.00
991.00
+0.10%
19,400
0.88
Jul 30, 2026
1,056.00
1,090.00
990.00
990.00
990.00
-8.84%
14,900
0.68
Jul 29, 2026
1,022.00
1,097.00
973.00
1,086.00
1,086.00
+6.26%
38,400
1.79
Jul 28, 2026
995.00
1,100.00
995.00
1,022.00
1,022.00
+2.30%
53,100
2.57
Jul 27, 2026
1,006.00
1,052.00
962.00
999.00
999.00
-2.54%
39,500
1.97
Jul 24, 2026
1,023.00
1,115.00
964.00
1,025.00
1,025.00
-5.36%
45,000
2.31
Jul 23, 2026
1,196.00
1,196.00
1,062.00
1,083.00
1,083.00
-11.66%
101,100
5.58
Jul 22, 2026
1,097.00
1,243.00
1,042.00
1,226.00
1,226.00
+12.79%
316,100
23.48
Jul 21, 2026
916.00
1,087.00
904.00
1,087.00
1,087.00
+16.01%
145,100
12.19
Jul 20, 2026
937.00
967.00
927.00
937.00
937.00
0.00%
0
0.00
Jul 17, 2026
963.00
967.00
927.00
937.00
937.00
-4.19%
49,000
3.21
Jul 16, 2026
930.00
978.00
902.00
978.00
978.00
+10.01%
248,300
19.95
Jul 15, 2026
889.00
889.00
889.00
889.00
889.00
+20.30%
5,700
0.42
Jul 14, 2026
740.00
760.00
715.00
739.00
739.00
+2.92%
36,400
2.78
Jul 13, 2026
680.00
735.00
680.00
718.00
718.00
+6.21%
17,000
1.24
Jul 10, 2026
658.00
676.00
658.00
676.00
676.00
+2.74%
10,200
0.74
Jul 09, 2026
664.00
671.00
657.00
658.00
658.00
0.00%
7,600
0.55
Jul 08, 2026
658.00
658.00
650.00
658.00
658.00
+0.15%
3,400
0.25
Jul 07, 2026
647.00
657.00
626.00
657.00
657.00
+1.70%
8,300
0.60
Jul 06, 2026
648.00
652.00
646.00
646.00
646.00
-1.07%
3,300
0.23
Rows: