Want to see JP:5572 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,866.00
2,949.00
2,804.00
2,879.00
2,879.00
-0.48%
145,100
3.53
Sep 10, 2026
2,805.00
2,926.00
2,750.00
2,893.00
2,893.00
+2.23%
61,700
1.30
Sep 09, 2026
2,837.00
2,874.00
2,804.00
2,830.00
2,830.00
-0.14%
37,700
0.78
Sep 08, 2026
2,900.00
2,963.00
2,834.00
2,834.00
2,834.00
-2.54%
52,400
1.07
Sep 07, 2026
3,070.00
3,105.00
2,900.00
2,908.00
2,908.00
-5.28%
191,500
3.96
Sep 04, 2026
2,898.00
3,070.00
2,859.00
3,070.00
3,070.00
+7.38%
61,900
1.24
Sep 03, 2026
2,940.00
2,944.00
2,838.00
2,859.00
2,859.00
-1.14%
30,500
0.57
Sep 02, 2026
2,866.00
2,906.00
2,795.00
2,892.00
2,892.00
-1.60%
50,900
0.87
Sep 01, 2026
3,050.00
3,050.00
2,850.00
2,939.00
2,939.00
-3.64%
60,100
0.78
Aug 31, 2026
3,130.00
3,140.00
3,010.00
3,050.00
3,050.00
-0.33%
50,200
0.54
Aug 28, 2026
2,998.00
3,150.00
2,951.00
3,060.00
3,060.00
+3.03%
75,900
0.81
Aug 27, 2026
2,880.00
2,998.00
2,851.00
2,970.00
2,970.00
+2.95%
42,000
0.45
Aug 26, 2026
2,770.00
2,924.00
2,770.00
2,885.00
2,885.00
+4.60%
58,600
0.63
Aug 25, 2026
2,694.00
2,760.00
2,658.00
2,758.00
2,758.00
+2.00%
25,000
0.27
Aug 24, 2026
2,828.00
2,875.00
2,704.00
2,704.00
2,704.00
-3.64%
44,000
0.47
Aug 21, 2026
2,850.00
2,869.00
2,772.00
2,806.00
2,806.00
+0.07%
27,300
0.29
Aug 20, 2026
2,689.00
2,828.00
2,659.00
2,804.00
2,804.00
+5.69%
32,500
0.35
Aug 19, 2026
2,695.00
2,713.00
2,626.00
2,653.00
2,653.00
-2.32%
24,000
0.26
Aug 18, 2026
2,677.00
2,744.00
2,660.00
2,716.00
2,716.00
+2.34%
31,800
0.34
Aug 17, 2026
2,652.00
2,685.00
2,616.00
2,654.00
2,654.00
+1.84%
20,400
0.22
Aug 14, 2026
2,549.00
2,640.00
2,549.00
2,606.00
2,606.00
+2.24%
22,500
0.24
Aug 13, 2026
2,551.00
2,597.00
2,540.00
2,549.00
2,549.00
-0.31%
11,700
0.13
Aug 12, 2026
2,575.00
2,595.00
2,557.00
2,557.00
2,557.00
-1.62%
9,100
0.10
Aug 11, 2026
2,599.00
2,620.00
2,516.00
2,599.00
2,599.00
0.00%
0
0.00
Aug 10, 2026
2,516.00
2,620.00
2,516.00
2,599.00
2,599.00
+3.30%
16,200
0.17
Aug 07, 2026
2,557.00
2,557.00
2,491.00
2,516.00
2,516.00
-1.33%
8,100
0.09
Aug 06, 2026
2,580.00
2,580.00
2,524.00
2,550.00
2,550.00
-1.32%
11,700
0.13
Aug 05, 2026
2,514.00
2,593.00
2,514.00
2,584.00
2,584.00
+4.40%
16,600
0.18
Aug 04, 2026
2,390.00
2,514.00
2,390.00
2,475.00
2,475.00
+2.36%
14,200
0.15
Aug 03, 2026
2,355.00
2,423.00
2,300.00
2,418.00
2,418.00
+2.68%
13,300
0.14
Jul 31, 2026
2,361.00
2,408.00
2,330.00
2,355.00
2,355.00
+3.33%
15,100
0.16
Jul 30, 2026
2,230.00
2,290.00
2,210.00
2,279.00
2,279.00
+2.20%
35,700
0.39
Jul 29, 2026
2,389.00
2,389.00
2,182.00
2,230.00
2,230.00
-6.66%
57,400
0.63
Jul 28, 2026
2,514.00
2,514.00
2,388.00
2,389.00
2,389.00
-5.01%
31,100
0.34
Jul 27, 2026
2,509.00
2,574.00
2,502.00
2,515.00
2,515.00
+0.24%
8,900
0.10
Jul 24, 2026
2,530.00
2,551.00
2,472.00
2,509.00
2,509.00
-0.91%
35,300
0.39
Jul 23, 2026
2,585.00
2,592.00
2,530.00
2,532.00
2,532.00
-2.05%
20,700
0.23
Jul 22, 2026
2,615.00
2,647.00
2,584.00
2,585.00
2,585.00
+0.51%
14,600
0.16
Jul 21, 2026
2,588.00
2,607.00
2,550.00
2,572.00
2,572.00
-0.62%
16,000
0.18
Jul 20, 2026
2,588.00
2,702.00
2,512.00
2,588.00
2,588.00
0.00%
0
0.00
Jul 17, 2026
2,655.00
2,702.00
2,512.00
2,588.00
2,588.00
-2.41%
52,600
0.58
Jul 16, 2026
2,731.00
2,758.00
2,652.00
2,652.00
2,652.00
-3.11%
20,500
0.23
Jul 15, 2026
2,664.00
2,737.00
2,630.00
2,737.00
2,737.00
-0.36%
35,800
0.40
Jul 14, 2026
2,662.00
2,747.00
2,639.00
2,747.00
2,747.00
+5.01%
22,800
0.25
Jul 13, 2026
2,804.00
2,804.00
2,604.00
2,616.00
2,616.00
-6.70%
56,100
0.63
Jul 10, 2026
2,741.00
2,870.00
2,741.00
2,804.00
2,804.00
+2.30%
26,500
0.30
Jul 09, 2026
2,700.00
2,759.00
2,698.00
2,741.00
2,741.00
+1.14%
13,300
0.15
Jul 08, 2026
2,740.00
2,779.00
2,700.00
2,710.00
2,710.00
-1.81%
32,600
0.37
Jul 07, 2026
2,918.00
2,930.00
2,753.00
2,760.00
2,760.00
-4.10%
43,700
0.50
Jul 06, 2026
2,812.00
2,924.00
2,776.00
2,878.00
2,878.00
+2.79%
52,900
0.60
Rows: