tiprankstipranks
Excite Holdings Co.,Ltd. (JP:5571)
:5571
Japanese Market
5571
Excite Holdings Co.,Ltd.
RESEARCH TOOLSreports
Want to see JP:5571 full AI Analyst Report?

Excite Holdings Co.,Ltd. (5571) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,007.00
1,007.00
1,007.00
1,007.00
1,007.00
+0.10%
100
0.02
Sep 10, 2026
998.00
1,006.00
998.00
1,006.00
1,006.00
0.00%
400
0.07
Sep 09, 2026
993.00
1,006.00
993.00
1,006.00
1,006.00
-1.37%
700
0.11
Sep 08, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
100
0.02
Sep 07, 2026
1,008.00
1,024.00
1,000.00
1,020.00
1,020.00
+0.49%
6,400
1.04
Sep 04, 2026
1,027.00
1,027.00
1,008.00
1,015.00
1,015.00
-1.26%
1,000
0.16
Sep 03, 2026
1,028.00
1,028.00
1,028.00
1,028.00
1,028.00
+0.49%
100
0.02
Sep 02, 2026
1,021.00
1,023.00
1,000.00
1,023.00
1,023.00
+0.29%
400
0.06
Sep 01, 2026
1,029.00
1,029.00
1,020.00
1,020.00
1,020.00
+0.20%
500
0.08
Aug 31, 2026
1,007.00
1,034.00
1,007.00
1,018.00
1,018.00
+0.39%
3,100
0.47
Aug 28, 2026
1,022.00
1,044.00
1,013.00
1,014.00
1,014.00
-1.07%
5,100
0.78
Aug 27, 2026
1,032.00
1,060.00
1,022.00
1,025.00
1,025.00
-1.44%
3,500
0.54
Aug 26, 2026
1,029.00
1,072.00
1,029.00
1,040.00
1,040.00
-1.61%
5,500
0.85
Aug 25, 2026
1,050.00
1,080.00
1,032.00
1,057.00
1,057.00
+1.54%
16,500
2.66
Aug 24, 2026
998.00
1,117.00
970.00
1,041.00
1,041.00
+3.89%
24,500
4.17
Aug 21, 2026
975.00
1,009.00
975.00
1,002.00
1,002.00
+1.62%
12,700
2.21
Aug 20, 2026
965.00
987.00
960.00
986.00
986.00
+3.79%
32,800
6.14
Aug 19, 2026
938.00
952.00
900.00
950.00
950.00
+1.39%
177,700
68.68
Aug 18, 2026
950.00
950.00
933.00
937.00
937.00
-0.32%
14,900
5.95
Aug 17, 2026
990.00
990.00
930.00
940.00
940.00
-5.81%
31,700
5.26
Aug 14, 2026
983.00
998.00
983.00
998.00
998.00
+1.84%
1,400
0.23
Aug 13, 2026
980.00
995.00
980.00
980.00
980.00
0.00%
2,600
0.42
Aug 12, 2026
984.00
991.00
980.00
980.00
980.00
-0.61%
3,800
0.62
Aug 11, 2026
986.00
988.00
986.00
986.00
986.00
0.00%
0
0.00
Aug 10, 2026
988.00
988.00
986.00
986.00
986.00
0.00%
300
0.05
Aug 07, 2026
982.00
987.00
954.00
986.00
986.00
-1.60%
4,200
0.69
Aug 06, 2026
987.00
1,002.00
987.00
1,002.00
1,002.00
+0.70%
200
0.03
Aug 05, 2026
989.00
1,012.00
989.00
995.00
995.00
-1.78%
1,200
0.20
Aug 04, 2026
1,014.00
1,014.00
986.00
1,013.00
1,013.00
0.00%
800
0.13
Aug 03, 2026
1,013.00
1,013.00
1,007.00
1,013.00
1,013.00
+2.32%
400
0.07
Jul 31, 2026
995.00
1,010.00
990.00
990.00
990.00
-1.98%
400
0.07
Jul 30, 2026
1,008.00
1,010.00
1,008.00
1,010.00
1,010.00
+0.20%
200
0.03
Jul 29, 2026
986.00
1,008.00
986.00
1,008.00
1,008.00
+0.60%
1,000
0.16
Jul 28, 2026
987.00
1,002.00
987.00
1,002.00
1,002.00
-1.38%
200
0.03
Jul 27, 2026
1,018.00
1,018.00
1,016.00
1,016.00
1,016.00
+1.60%
3,000
0.49
Jul 24, 2026
975.00
1,000.00
975.00
1,000.00
1,000.00
+1.01%
800
0.13
Jul 23, 2026
980.00
990.00
975.00
990.00
990.00
+1.12%
500
0.08
Jul 22, 2026
975.00
980.00
975.00
979.00
979.00
+0.93%
1,000
0.16
Jul 21, 2026
991.00
991.00
970.00
970.00
970.00
-2.12%
3,300
0.53
Jul 20, 2026
991.00
1,019.00
985.00
991.00
991.00
0.00%
0
0.00
Jul 17, 2026
985.00
1,019.00
985.00
991.00
991.00
-0.30%
1,100
0.18
Jul 16, 2026
980.00
994.00
980.00
994.00
994.00
+1.43%
500
0.08
Jul 15, 2026
976.00
991.00
976.00
980.00
980.00
+0.41%
1,000
0.16
Jul 14, 2026
985.00
985.00
976.00
976.00
976.00
-1.41%
800
0.13
Jul 13, 2026
977.00
990.00
977.00
990.00
990.00
+1.02%
700
0.11
Jul 10, 2026
982.00
986.00
980.00
980.00
980.00
-0.61%
500
0.08
Jul 09, 2026
996.00
1,000.00
986.00
986.00
986.00
-1.00%
600
0.10
Jul 08, 2026
977.00
996.00
977.00
996.00
996.00
+1.94%
800
0.13
Jul 07, 2026
977.00
977.00
977.00
977.00
977.00
-1.31%
200
0.03
Jul 06, 2026
981.00
990.00
980.00
990.00
990.00
+1.02%
1,100
0.17
Rows:
50