Education
About Us
Working with TipRanks
Follow Us
Nippon Denko Co., Ltd. (JP:5563)
:5563
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
341.00
342.00
334.00
337.00
337.00
-1.17%
379,900
0.48
Oct 30, 2025
338.00
343.00
338.00
341.00
341.00
+0.29%
500,900
0.63
Oct 29, 2025
347.00
347.00
338.00
340.00
340.00
-0.58%
385,900
0.48
Oct 28, 2025
356.00
356.00
342.00
342.00
342.00
-4.20%
503,600
0.63
Oct 27, 2025
354.00
357.00
352.00
357.00
357.00
+1.71%
357,000
0.44
Oct 24, 2025
348.00
351.00
346.00
351.00
351.00
+0.86%
393,700
0.48
Oct 23, 2025
337.00
348.00
337.00
348.00
348.00
+1.16%
491,500
0.60
Oct 22, 2025
342.00
344.00
340.00
344.00
344.00
0.00%
316,400
0.39
Oct 21, 2025
349.00
351.00
342.00
344.00
344.00
-0.86%
411,700
0.50
Oct 20, 2025
349.00
351.00
345.00
347.00
347.00
+0.29%
341,800
0.41
Oct 17, 2025
350.00
352.00
342.00
346.00
346.00
-1.98%
736,600
0.90
Oct 16, 2025
358.00
368.00
351.00
353.00
353.00
-0.56%
1,268,600
1.57
Oct 15, 2025
337.00
356.00
337.00
355.00
355.00
+5.34%
1,146,500
1.44
Oct 14, 2025
330.00
339.00
330.00
337.00
337.00
+0.90%
623,000
0.78
Oct 10, 2025
344.00
346.00
334.00
334.00
334.00
-4.30%
852,900
1.08
Oct 09, 2025
339.00
350.00
339.00
349.00
349.00
+3.25%
910,300
1.16
Oct 08, 2025
340.00
344.00
338.00
338.00
338.00
-0.88%
309,500
0.39
Oct 07, 2025
338.00
343.00
337.00
341.00
341.00
+0.29%
488,500
0.62
Oct 06, 2025
350.00
351.00
338.00
340.00
340.00
+0.29%
732,500
0.92
Oct 03, 2025
342.00
345.00
339.00
339.00
339.00
-1.45%
676,400
0.85
Oct 02, 2025
333.00
348.00
331.00
344.00
344.00
+3.30%
1,051,800
1.35
Oct 01, 2025
337.00
338.00
328.00
333.00
333.00
-1.77%
917,900
1.19
Sep 30, 2025
335.00
339.00
332.00
339.00
339.00
+1.19%
587,200
0.77
Sep 29, 2025
333.00
336.00
329.00
335.00
335.00
0.00%
453,200
0.59
Sep 26, 2025
332.00
336.00
331.00
335.00
335.00
+1.21%
444,500
0.58
Sep 25, 2025
332.00
334.00
327.00
331.00
331.00
+0.30%
388,300
0.51
Sep 24, 2025
330.00
332.00
324.00
330.00
330.00
0.00%
648,100
0.85
Sep 22, 2025
328.00
334.00
328.00
330.00
330.00
+0.61%
666,500
0.88
Sep 19, 2025
330.00
333.00
327.00
328.00
328.00
-0.61%
740,500
0.98
Sep 18, 2025
330.00
333.00
327.00
330.00
330.00
-0.30%
498,400
0.66
Sep 17, 2025
342.00
342.00
331.00
331.00
331.00
-3.22%
618,400
0.83
Sep 16, 2025
339.00
343.00
336.00
342.00
342.00
+1.18%
681,300
0.92
Sep 12, 2025
337.00
342.00
337.00
338.00
338.00
0.00%
541,900
0.73
Sep 11, 2025
339.00
345.00
337.00
338.00
338.00
-0.29%
652,200
0.88
Sep 10, 2025
339.00
342.00
335.00
339.00
339.00
-0.88%
656,900
0.90
Sep 09, 2025
346.00
350.00
338.00
342.00
342.00
-0.87%
980,500
1.36
Sep 08, 2025
344.00
347.00
343.00
345.00
345.00
0.00%
733,200
1.02
Sep 05, 2025
341.00
345.00
339.00
345.00
345.00
+1.17%
617,300
0.87
Sep 04, 2025
334.00
343.00
333.00
341.00
341.00
+2.10%
907,700
1.30
Sep 03, 2025
332.00
339.00
332.00
334.00
334.00
+0.60%
1,042,400
1.51
Sep 02, 2025
331.00
338.00
331.00
332.00
332.00
+0.61%
810,200
1.17
Sep 01, 2025
329.00
331.00
326.00
330.00
330.00
0.00%
385,200
0.56
Aug 29, 2025
326.00
332.00
322.00
330.00
330.00
+1.23%
712,000
1.04
Aug 28, 2025
330.00
330.00
324.00
326.00
326.00
-1.21%
623,900
0.91
Aug 27, 2025
328.00
333.00
328.00
330.00
330.00
+0.61%
499,200
0.73
Aug 26, 2025
331.00
332.00
327.00
328.00
328.00
-0.61%
624,800
0.93
Aug 25, 2025
328.00
333.00
328.00
330.00
330.00
+0.61%
663,000
0.99
Aug 22, 2025
333.00
335.00
327.00
328.00
328.00
-0.91%
863,900
1.30
Aug 21, 2025
322.00
332.00
321.00
331.00
331.00
+2.80%
1,342,200
2.06
Aug 20, 2025
324.00
325.00
321.00
322.00
322.00
-1.23%
577,500
0.89
Rows: