Want to see JP:5563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
413.00
420.00
411.00
417.00
417.00
-2.11%
596,300
0.77
Sep 10, 2026
424.00
428.00
419.00
426.00
426.00
0.00%
422,200
0.54
Sep 09, 2026
425.00
430.00
425.00
426.00
426.00
+0.24%
386,500
0.49
Sep 08, 2026
436.00
437.00
424.00
425.00
425.00
-2.97%
554,100
0.70
Sep 07, 2026
442.00
445.00
438.00
438.00
438.00
-0.45%
347,700
0.43
Sep 04, 2026
438.00
442.00
433.00
440.00
440.00
0.00%
581,500
0.71
Sep 03, 2026
447.00
447.00
438.00
440.00
440.00
+0.23%
623,600
0.75
Sep 02, 2026
454.00
457.00
437.00
439.00
439.00
-4.77%
905,700
1.09
Sep 01, 2026
440.00
463.00
437.00
461.00
461.00
+4.54%
1,102,600
1.31
Aug 31, 2026
440.00
445.00
432.00
441.00
441.00
-1.12%
589,900
0.69
Aug 28, 2026
451.00
456.00
445.00
446.00
446.00
-1.55%
337,800
0.39
Aug 27, 2026
452.00
454.00
443.00
453.00
453.00
0.00%
588,000
0.67
Aug 26, 2026
446.00
457.00
445.00
453.00
453.00
+2.26%
530,600
0.59
Aug 25, 2026
448.00
448.00
441.00
443.00
443.00
-0.23%
408,200
0.45
Aug 24, 2026
451.00
456.00
444.00
444.00
444.00
-1.11%
535,900
0.58
Aug 21, 2026
448.00
449.00
441.00
449.00
449.00
-1.10%
552,400
0.59
Aug 20, 2026
450.00
460.00
446.00
454.00
454.00
+2.02%
1,148,200
1.21
Aug 19, 2026
434.00
447.00
430.00
445.00
445.00
+1.60%
1,207,500
1.27
Aug 18, 2026
442.00
448.00
436.00
438.00
438.00
-1.35%
446,800
0.46
Aug 17, 2026
444.00
449.00
439.00
444.00
444.00
+0.23%
604,200
0.62
Aug 14, 2026
425.00
445.00
421.00
443.00
443.00
+4.48%
948,400
0.98
Aug 13, 2026
430.00
432.00
424.00
424.00
424.00
-1.17%
632,100
0.64
Aug 12, 2026
442.00
442.00
429.00
429.00
429.00
-2.94%
716,000
0.71
Aug 11, 2026
442.00
450.00
437.00
442.00
442.00
0.00%
0
0.00
Aug 10, 2026
438.00
450.00
437.00
442.00
442.00
+1.38%
742,000
0.72
Aug 07, 2026
427.00
441.00
425.00
436.00
436.00
+1.40%
807,400
0.77
Aug 06, 2026
406.00
440.00
402.00
430.00
430.00
+4.37%
2,030,300
1.97
Aug 05, 2026
431.00
461.00
398.00
412.00
412.00
-3.51%
2,371,400
2.36
Aug 04, 2026
425.00
434.00
422.00
427.00
427.00
0.00%
684,000
0.68
Aug 03, 2026
414.00
427.00
409.00
427.00
427.00
-0.23%
809,400
0.81
Jul 31, 2026
412.00
435.00
403.00
428.00
428.00
+6.73%
1,987,900
2.06
Jul 30, 2026
391.00
406.00
390.00
401.00
401.00
+0.50%
1,790,200
1.91
Jul 29, 2026
409.00
410.00
390.00
399.00
399.00
-1.97%
1,224,700
1.32
Jul 28, 2026
417.00
423.00
406.00
407.00
407.00
-4.01%
822,100
0.89
Jul 27, 2026
424.00
424.00
417.00
424.00
424.00
+0.95%
531,800
0.58
Jul 24, 2026
419.00
421.00
416.00
420.00
420.00
-1.18%
502,600
0.55
Jul 23, 2026
427.00
432.00
421.00
425.00
425.00
+0.95%
467,900
0.51
Jul 22, 2026
422.00
432.00
418.00
421.00
421.00
-0.47%
714,100
0.78
Jul 21, 2026
418.00
425.00
411.00
423.00
423.00
+3.17%
710,800
0.77
Jul 20, 2026
410.00
423.00
404.00
410.00
410.00
0.00%
0
0.00
Jul 17, 2026
421.00
423.00
404.00
410.00
410.00
-5.31%
1,127,200
1.23
Jul 16, 2026
423.00
434.00
419.00
433.00
433.00
+1.17%
687,100
0.75
Jul 15, 2026
435.00
437.00
425.00
428.00
428.00
+0.23%
434,700
0.47
Jul 14, 2026
425.00
428.00
419.00
427.00
427.00
+1.18%
481,100
0.53
Jul 13, 2026
432.00
438.00
415.00
422.00
422.00
-1.17%
618,000
0.67
Jul 10, 2026
431.00
435.00
424.00
427.00
427.00
+2.89%
1,073,100
1.18
Jul 09, 2026
430.00
436.00
410.00
415.00
415.00
-3.26%
1,525,600
1.71
Jul 08, 2026
440.00
449.00
429.00
429.00
429.00
-3.81%
970,100
1.09
Jul 07, 2026
452.00
455.00
442.00
446.00
446.00
-1.33%
752,100
0.85
Jul 06, 2026
447.00
455.00
443.00
452.00
452.00
+1.80%
588,500
0.66
Rows: