Education
About Us
Working with TipRanks
Follow Us
Nippon Denko Co., Ltd. (JP:5563)
:5563
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
254.00
255.00
252.00
253.00
253.00
0.00%
362,700
0.79
May 15, 2025
254.00
256.00
253.00
253.00
253.00
-1.17%
389,300
0.85
May 14, 2025
258.00
258.00
254.00
256.00
256.00
-0.78%
383,500
0.83
May 13, 2025
261.00
262.00
257.00
258.00
258.00
-0.39%
358,700
0.77
May 12, 2025
259.00
260.00
257.00
259.00
259.00
+0.78%
419,400
0.91
May 09, 2025
259.00
259.00
256.00
257.00
257.00
0.00%
528,000
1.15
May 08, 2025
266.00
267.00
256.00
257.00
257.00
-3.38%
1,076,200
2.41
May 07, 2025
265.00
267.00
263.00
266.00
266.00
0.00%
405,700
0.91
May 02, 2025
265.00
267.00
263.00
266.00
266.00
+0.38%
417,100
0.94
May 01, 2025
267.00
267.00
264.00
265.00
265.00
-1.12%
372,600
0.85
Apr 30, 2025
269.00
269.00
264.00
268.00
268.00
0.00%
354,000
0.81
Apr 28, 2025
271.00
271.00
267.00
268.00
268.00
-0.37%
374,500
0.86
Apr 25, 2025
269.00
271.00
267.00
269.00
269.00
+1.51%
287,700
0.66
Apr 24, 2025
269.00
269.00
265.00
265.00
265.00
-0.38%
194,600
0.44
Apr 23, 2025
268.00
269.00
265.00
266.00
266.00
+0.38%
225,500
0.51
Apr 22, 2025
262.00
265.00
261.00
265.00
265.00
+0.76%
134,300
0.30
Apr 21, 2025
266.00
266.00
261.00
263.00
263.00
-0.75%
337,400
0.76
Apr 18, 2025
262.00
265.00
261.00
265.00
265.00
+1.92%
340,600
0.77
Apr 17, 2025
256.00
260.00
256.00
260.00
260.00
+1.96%
368,800
0.83
Apr 16, 2025
258.00
260.00
255.00
255.00
255.00
-1.54%
323,500
0.73
Apr 15, 2025
264.00
264.00
259.00
259.00
259.00
-0.77%
304,100
0.69
Apr 14, 2025
261.00
264.00
260.00
261.00
261.00
+0.77%
431,400
0.97
Apr 11, 2025
247.00
261.00
247.00
259.00
259.00
-1.15%
772,600
1.77
Apr 10, 2025
266.00
269.00
258.00
262.00
262.00
+8.26%
1,014,300
2.39
Apr 09, 2025
245.00
246.00
237.00
242.00
242.00
-3.59%
978,100
2.36
Apr 08, 2025
245.00
255.00
245.00
251.00
251.00
+7.73%
592,900
1.44
Apr 07, 2025
232.00
242.00
228.00
233.00
233.00
-8.98%
940,300
2.31
Apr 04, 2025
260.00
264.00
250.00
256.00
256.00
-4.48%
1,086,600
2.69
Apr 03, 2025
270.00
271.00
267.00
268.00
268.00
-3.25%
953,900
2.40
Apr 02, 2025
281.00
281.00
277.00
277.00
277.00
-0.72%
481,700
1.22
Apr 01, 2025
282.00
282.00
279.00
279.00
279.00
-0.36%
385,400
0.97
Mar 31, 2025
288.00
288.00
280.00
280.00
280.00
-4.11%
615,500
1.56
Mar 28, 2025
295.00
298.00
291.00
292.00
292.00
-1.68%
335,900
0.84
Mar 27, 2025
295.00
297.00
293.00
297.00
297.00
+0.34%
359,100
0.90
Mar 26, 2025
294.00
296.00
291.00
296.00
296.00
+0.68%
252,000
0.63
Mar 25, 2025
292.00
294.00
290.00
294.00
294.00
+0.68%
242,100
0.60
Mar 24, 2025
294.00
295.00
291.00
292.00
292.00
-0.68%
264,400
0.65
Mar 21, 2025
298.00
299.00
294.00
294.00
294.00
-1.67%
553,200
1.37
Mar 19, 2025
299.00
301.00
297.00
299.00
299.00
+0.67%
474,500
1.18
Mar 18, 2025
295.00
299.00
295.00
297.00
297.00
+0.34%
264,900
0.65
Mar 17, 2025
295.00
297.00
294.00
296.00
296.00
+0.34%
255,500
0.63
Mar 14, 2025
291.00
298.00
291.00
295.00
295.00
+1.03%
745,900
1.85
Mar 13, 2025
291.00
294.00
290.00
292.00
292.00
+0.34%
401,000
1.00
Mar 12, 2025
286.00
292.00
286.00
291.00
291.00
+1.39%
409,100
1.02
Mar 11, 2025
286.00
288.00
283.00
287.00
287.00
-0.69%
362,600
0.91
Mar 10, 2025
291.00
291.00
288.00
289.00
289.00
-1.03%
409,000
1.03
Mar 07, 2025
286.00
292.00
282.00
292.00
292.00
+1.04%
495,600
1.26
Mar 06, 2025
289.00
293.00
288.00
289.00
289.00
+0.70%
478,900
1.23
Mar 05, 2025
288.00
291.00
286.00
287.00
287.00
-1.03%
498,300
1.28
Mar 04, 2025
288.00
291.00
284.00
290.00
290.00
-1.36%
730,200
1.89
Rows: