Want to see JP:5532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,420.00
3,465.00
3,375.00
3,435.00
3,435.00
-0.29%
13,000
0.45
Sep 10, 2026
3,400.00
3,470.00
3,340.00
3,445.00
3,445.00
+1.32%
11,300
0.38
Sep 09, 2026
3,485.00
3,560.00
3,400.00
3,400.00
3,400.00
-2.72%
18,200
0.61
Sep 08, 2026
3,595.00
3,600.00
3,495.00
3,495.00
3,495.00
-2.92%
10,100
0.33
Sep 07, 2026
3,600.00
3,615.00
3,525.00
3,600.00
3,600.00
-0.96%
12,300
0.40
Sep 04, 2026
3,435.00
3,635.00
3,430.00
3,635.00
3,635.00
+5.82%
21,200
0.69
Sep 03, 2026
3,395.00
3,440.00
3,340.00
3,435.00
3,435.00
+1.18%
19,500
0.62
Sep 02, 2026
3,550.00
3,550.00
3,395.00
3,395.00
3,395.00
-4.90%
26,700
0.86
Sep 01, 2026
3,550.00
3,590.00
3,420.00
3,570.00
3,570.00
+2.00%
23,900
0.76
Aug 31, 2026
3,365.00
3,500.00
3,350.00
3,500.00
3,500.00
+4.01%
37,900
1.19
Aug 28, 2026
3,305.00
3,390.00
3,305.00
3,365.00
3,365.00
+1.82%
24,100
0.73
Aug 27, 2026
3,320.00
3,370.00
3,195.00
3,305.00
3,305.00
-0.15%
85,900
2.59
Aug 26, 2026
3,360.00
3,385.00
3,290.00
3,310.00
3,310.00
-1.34%
29,100
0.87
Aug 25, 2026
3,435.00
3,440.00
3,355.00
3,355.00
3,355.00
-2.04%
13,700
0.41
Aug 24, 2026
3,400.00
3,480.00
3,400.00
3,425.00
3,425.00
+1.03%
40,000
1.17
Aug 21, 2026
3,420.00
3,435.00
3,310.00
3,390.00
3,390.00
-2.73%
46,000
1.34
Aug 20, 2026
3,455.00
3,540.00
3,455.00
3,485.00
3,485.00
+0.87%
28,100
0.81
Aug 19, 2026
3,425.00
3,500.00
3,385.00
3,455.00
3,455.00
-1.00%
20,400
0.58
Aug 18, 2026
3,610.00
3,650.00
3,480.00
3,490.00
3,490.00
-3.32%
40,500
1.16
Aug 17, 2026
3,485.00
3,650.00
3,465.00
3,610.00
3,610.00
+5.71%
84,100
2.47
Aug 14, 2026
3,410.00
3,475.00
3,395.00
3,415.00
3,415.00
+0.15%
27,400
0.81
Aug 13, 2026
3,420.00
3,485.00
3,405.00
3,410.00
3,410.00
-1.16%
28,100
0.81
Aug 12, 2026
3,340.00
3,450.00
3,340.00
3,450.00
3,450.00
+2.99%
24,500
0.69
Aug 11, 2026
3,350.00
3,420.00
3,335.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 10, 2026
3,395.00
3,420.00
3,335.00
3,350.00
3,350.00
0.00%
30,700
0.84
Aug 07, 2026
3,370.00
3,385.00
3,300.00
3,350.00
3,350.00
-1.03%
25,600
0.70
Aug 06, 2026
3,400.00
3,420.00
3,380.00
3,385.00
3,385.00
-0.15%
10,400
0.28
Aug 05, 2026
3,435.00
3,540.00
3,355.00
3,390.00
3,390.00
+2.88%
39,900
1.06
Aug 04, 2026
3,205.00
3,330.00
3,175.00
3,295.00
3,295.00
+2.81%
27,500
0.71
Aug 03, 2026
3,370.00
3,370.00
3,205.00
3,205.00
3,205.00
-2.88%
44,400
1.16
Jul 31, 2026
3,300.00
3,310.00
3,135.00
3,300.00
3,300.00
-0.75%
38,400
1.02
Jul 30, 2026
3,350.00
3,420.00
3,250.00
3,325.00
3,325.00
+2.94%
30,100
0.81
Jul 29, 2026
3,450.00
3,475.00
3,145.00
3,230.00
3,230.00
-9.65%
57,200
1.53
Jul 28, 2026
3,600.00
3,600.00
3,460.00
3,575.00
3,575.00
0.00%
34,900
0.91
Jul 27, 2026
3,525.00
3,580.00
3,480.00
3,575.00
3,575.00
+2.44%
10,500
0.28
Jul 24, 2026
3,525.00
3,525.00
3,435.00
3,490.00
3,490.00
-0.99%
15,000
0.37
Jul 23, 2026
3,610.00
3,610.00
3,525.00
3,525.00
3,525.00
-1.40%
9,700
0.23
Jul 22, 2026
3,630.00
3,640.00
3,520.00
3,575.00
3,575.00
-0.56%
28,600
0.68
Jul 21, 2026
3,660.00
3,660.00
3,490.00
3,595.00
3,595.00
0.00%
32,500
0.76
Jul 20, 2026
3,595.00
3,650.00
3,450.00
3,595.00
3,595.00
0.00%
0
0.00
Jul 17, 2026
3,635.00
3,650.00
3,450.00
3,595.00
3,595.00
-0.55%
72,200
1.57
Jul 16, 2026
3,605.00
3,635.00
3,560.00
3,615.00
3,615.00
-0.69%
12,700
0.26
Jul 15, 2026
3,620.00
3,640.00
3,580.00
3,640.00
3,640.00
+1.39%
9,500
0.19
Jul 14, 2026
3,520.00
3,665.00
3,455.00
3,590.00
3,590.00
0.00%
17,400
0.34
Jul 13, 2026
3,590.00
3,615.00
3,500.00
3,590.00
3,590.00
0.00%
20,000
0.38
Jul 10, 2026
3,530.00
3,645.00
3,430.00
3,590.00
3,590.00
+0.42%
44,300
0.82
Jul 09, 2026
3,570.00
3,615.00
3,530.00
3,575.00
3,575.00
-1.79%
21,200
0.36
Jul 08, 2026
3,590.00
3,725.00
3,405.00
3,640.00
3,640.00
+0.55%
29,700
0.48
Jul 07, 2026
3,640.00
3,750.00
3,595.00
3,620.00
3,620.00
-0.69%
21,300
0.34
Jul 06, 2026
3,695.00
3,735.00
3,595.00
3,645.00
3,645.00
+0.55%
26,300
0.41
Rows: