Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
994.00
994.00
985.00
985.00
985.00
-1.10%
82,600
1.63
Sep 07, 2026
1,004.00
1,004.00
994.00
996.00
996.00
-0.50%
80,800
1.61
Sep 04, 2026
999.00
1,004.00
994.00
1,001.00
1,001.00
+1.01%
56,300
1.12
Sep 03, 2026
997.00
997.00
984.00
991.00
991.00
-0.40%
81,500
1.62
Sep 02, 2026
1,015.00
1,015.00
995.00
995.00
995.00
-1.97%
99,000
2.01
Sep 01, 2026
1,014.00
1,020.00
1,005.00
1,015.00
1,015.00
+0.10%
66,400
1.35
Aug 31, 2026
1,003.00
1,017.00
998.00
1,014.00
1,014.00
+1.20%
79,700
1.64
Aug 28, 2026
987.00
1,007.00
982.00
1,002.00
1,002.00
+1.93%
115,000
2.43
Aug 27, 2026
983.00
985.00
980.00
983.00
983.00
0.00%
40,600
0.86
Aug 26, 2026
977.00
988.00
977.00
983.00
983.00
+0.41%
40,300
0.86
Aug 25, 2026
986.00
988.00
976.00
979.00
979.00
-0.71%
42,700
0.90
Aug 24, 2026
983.00
990.00
978.00
986.00
986.00
+0.20%
67,300
1.44
Aug 21, 2026
982.00
984.00
976.00
984.00
984.00
+0.20%
58,000
1.25
Aug 20, 2026
959.00
982.00
957.00
982.00
982.00
+2.29%
81,300
1.78
Aug 19, 2026
948.00
960.00
945.00
960.00
960.00
+1.37%
89,100
1.98
Aug 18, 2026
939.00
948.00
937.00
947.00
947.00
+0.64%
45,400
1.02
Aug 17, 2026
937.00
943.00
934.00
941.00
941.00
+0.53%
47,300
1.07
Aug 14, 2026
924.00
937.00
922.00
936.00
936.00
+0.75%
54,800
1.25
Aug 13, 2026
925.00
929.00
919.00
929.00
929.00
-0.11%
49,600
1.13
Aug 12, 2026
925.00
930.00
923.00
930.00
930.00
+0.65%
31,200
0.69
Aug 11, 2026
924.00
927.00
920.00
924.00
924.00
0.00%
0
0.00
Aug 10, 2026
926.00
927.00
920.00
924.00
924.00
-0.22%
41,600
0.90
Aug 07, 2026
916.00
927.00
915.00
926.00
926.00
+1.20%
37,000
0.80
Aug 06, 2026
905.00
917.00
905.00
915.00
915.00
+1.10%
25,600
0.55
Aug 05, 2026
907.00
911.00
903.00
905.00
905.00
-0.22%
71,000
1.50
Aug 04, 2026
917.00
917.00
906.00
907.00
907.00
-1.09%
36,300
0.77
Aug 03, 2026
930.00
930.00
913.00
917.00
917.00
-1.19%
47,700
1.03
Jul 31, 2026
928.00
935.00
920.00
928.00
928.00
-0.11%
50,400
1.11
Jul 30, 2026
935.00
937.00
928.00
929.00
929.00
-0.85%
46,100
1.03
Jul 29, 2026
924.00
937.00
924.00
937.00
937.00
+1.52%
49,500
1.12
Jul 28, 2026
929.00
934.00
923.00
923.00
923.00
-0.65%
46,300
1.04
Jul 27, 2026
919.00
930.00
919.00
929.00
929.00
+1.42%
51,800
1.18
Jul 24, 2026
922.00
922.00
911.00
916.00
916.00
-0.65%
43,000
0.98
Jul 23, 2026
923.00
924.00
915.00
922.00
922.00
-0.11%
21,900
0.50
Jul 22, 2026
925.00
926.00
920.00
923.00
923.00
+0.33%
26,800
0.61
Jul 21, 2026
925.00
927.00
915.00
920.00
920.00
+0.22%
30,600
0.68
Jul 20, 2026
918.00
930.00
912.00
918.00
918.00
0.00%
0
0.00
Jul 17, 2026
925.00
930.00
912.00
918.00
918.00
-1.08%
53,100
1.17
Jul 16, 2026
923.00
929.00
921.00
928.00
928.00
+0.98%
39,000
0.85
Jul 15, 2026
920.00
924.00
915.00
919.00
919.00
+0.11%
25,000
0.54
Jul 14, 2026
920.00
926.00
918.00
918.00
918.00
0.00%
21,900
0.47
Jul 13, 2026
926.00
929.00
918.00
918.00
918.00
-0.22%
26,900
0.58
Jul 10, 2026
920.00
925.00
919.00
920.00
920.00
+0.11%
19,900
0.43
Jul 09, 2026
916.00
925.00
916.00
919.00
919.00
+0.33%
27,700
0.59
Jul 08, 2026
923.00
927.00
916.00
916.00
916.00
-0.76%
28,800
0.61
Jul 07, 2026
925.00
927.00
918.00
923.00
923.00
+0.54%
24,700
0.51
Jul 06, 2026
929.00
930.00
918.00
918.00
918.00
-0.11%
43,300
0.87
Jul 03, 2026
926.00
927.00
914.00
919.00
919.00
-0.11%
111,800
2.21
Jul 02, 2026
901.00
921.00
901.00
920.00
920.00
+2.68%
69,400
1.36
Jul 01, 2026
895.00
901.00
892.00
896.00
896.00
+0.45%
34,900
0.63
Rows: