Want to see JP:5446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,090.00
1,090.00
1,077.00
1,082.00
1,082.00
-1.37%
900
0.12
Sep 11, 2026
1,087.00
1,097.00
1,083.00
1,097.00
1,097.00
+0.92%
400
0.05
Sep 10, 2026
1,089.00
1,089.00
1,085.00
1,087.00
1,087.00
-0.73%
700
0.09
Sep 09, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
+0.46%
1,100
0.14
Sep 08, 2026
1,112.00
1,112.00
1,083.00
1,090.00
1,090.00
-2.24%
2,000
0.26
Sep 07, 2026
1,086.00
1,115.00
1,086.00
1,115.00
1,115.00
+2.11%
8,000
1.06
Sep 04, 2026
1,079.00
1,098.00
1,079.00
1,092.00
1,092.00
+0.65%
4,300
0.58
Sep 03, 2026
1,087.00
1,109.00
1,085.00
1,085.00
1,085.00
-0.46%
3,400
0.46
Sep 02, 2026
1,091.00
1,091.00
1,090.00
1,090.00
1,090.00
-0.82%
500
0.07
Sep 01, 2026
1,085.00
1,105.00
1,085.00
1,099.00
1,099.00
+0.83%
9,700
1.33
Aug 31, 2026
1,078.00
1,090.00
1,076.00
1,090.00
1,090.00
+1.11%
900
0.12
Aug 28, 2026
1,080.00
1,085.00
1,078.00
1,078.00
1,078.00
-0.19%
4,900
0.68
Aug 27, 2026
1,074.00
1,081.00
1,074.00
1,080.00
1,080.00
-0.18%
800
0.11
Aug 26, 2026
1,074.00
1,085.00
1,070.00
1,082.00
1,082.00
0.00%
1,800
0.25
Aug 25, 2026
1,085.00
1,085.00
1,067.00
1,082.00
1,082.00
+0.19%
2,600
0.36
Aug 24, 2026
1,082.00
1,083.00
1,073.00
1,080.00
1,080.00
-0.18%
5,000
0.71
Aug 21, 2026
1,072.00
1,082.00
1,060.00
1,082.00
1,082.00
+0.65%
10,600
1.52
Aug 20, 2026
1,061.00
1,094.00
1,061.00
1,075.00
1,075.00
+1.42%
3,500
0.50
Aug 19, 2026
1,069.00
1,070.00
1,060.00
1,060.00
1,060.00
-0.66%
10,600
1.56
Aug 18, 2026
1,073.00
1,075.00
1,067.00
1,067.00
1,067.00
-0.56%
9,200
1.37
Aug 17, 2026
1,076.00
1,076.00
1,071.00
1,073.00
1,073.00
+0.19%
2,800
0.42
Aug 14, 2026
1,071.00
1,074.00
1,070.00
1,071.00
1,071.00
-0.09%
3,900
0.59
Aug 13, 2026
1,071.00
1,072.00
1,069.00
1,072.00
1,072.00
-0.19%
2,600
0.40
Aug 12, 2026
1,077.00
1,078.00
1,068.00
1,074.00
1,074.00
-0.37%
15,800
2.50
Aug 11, 2026
1,078.00
1,086.00
1,078.00
1,078.00
1,078.00
0.00%
0
0.00
Aug 10, 2026
1,085.00
1,086.00
1,078.00
1,078.00
1,078.00
-0.74%
3,900
0.61
Aug 07, 2026
1,092.00
1,092.00
1,078.00
1,086.00
1,086.00
+0.65%
6,300
0.99
Aug 06, 2026
1,088.00
1,088.00
1,075.00
1,079.00
1,079.00
-1.10%
17,700
2.89
Aug 05, 2026
1,070.00
1,110.00
1,060.00
1,091.00
1,091.00
-12.72%
78,100
15.91
Aug 04, 2026
1,136.00
1,303.00
1,136.00
1,250.00
1,250.00
+10.82%
152,300
60.80
Aug 03, 2026
1,111.00
1,129.00
1,108.00
1,128.00
1,128.00
+1.81%
2,200
0.89
Jul 31, 2026
1,088.00
1,108.00
1,087.00
1,108.00
1,108.00
+1.93%
1,600
0.65
Jul 30, 2026
1,091.00
1,094.00
1,087.00
1,087.00
1,087.00
-0.18%
1,900
0.79
Jul 29, 2026
1,087.00
1,090.00
1,085.00
1,089.00
1,089.00
+0.18%
3,800
1.61
Jul 28, 2026
1,097.00
1,110.00
1,087.00
1,087.00
1,087.00
-3.55%
27,400
14.11
Jul 27, 2026
1,124.00
1,127.00
1,120.00
1,127.00
1,127.00
+0.63%
1,700
0.89
Jul 24, 2026
1,129.00
1,129.00
1,112.00
1,120.00
1,120.00
-0.80%
4,200
2.25
Jul 23, 2026
1,133.00
1,133.00
1,127.00
1,129.00
1,129.00
-0.35%
1,300
0.69
Jul 22, 2026
1,128.00
1,133.00
1,128.00
1,133.00
1,133.00
+0.62%
1,200
0.65
Jul 21, 2026
1,135.00
1,135.00
1,126.00
1,126.00
1,126.00
-0.79%
700
0.38
Jul 20, 2026
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
0.00%
0
0.00
Jul 17, 2026
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
0.00%
300
0.16
Jul 16, 2026
1,131.00
1,136.00
1,131.00
1,135.00
1,135.00
+0.35%
400
0.22
Jul 15, 2026
1,133.00
1,149.00
1,130.00
1,131.00
1,131.00
0.00%
1,400
0.76
Jul 14, 2026
1,144.00
1,144.00
1,131.00
1,131.00
1,131.00
0.00%
500
0.27
Jul 13, 2026
1,132.00
1,135.00
1,130.00
1,131.00
1,131.00
-0.35%
900
0.49
Jul 10, 2026
1,140.00
1,144.00
1,131.00
1,135.00
1,135.00
-0.44%
2,400
1.33
Jul 09, 2026
1,134.00
1,140.00
1,134.00
1,140.00
1,140.00
0.00%
1,100
0.61
Jul 08, 2026
1,155.00
1,157.00
1,120.00
1,140.00
1,140.00
-1.38%
10,400
6.38
Jul 07, 2026
1,157.00
1,168.00
1,155.00
1,156.00
1,156.00
-0.17%
3,200
1.99
Rows: